52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.0 | 1,410.5 | 1,384.5 | 1,410.0 | -7.0 | -0.5 | 2,495,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888.8 | 895.8 | 885.6 | 890.8 | +3.4 | +0.4 | 9,538,895 | |
894.9 | 898.6 | 885.4 | 887.4 | -15.2 | -1.7 | 27,491,975 | |
902.3 | 904.4 | 889.6 | 902.6 | +0.2 | 0.0 | 6,069,661 | |
897.1 | 907.4 | 895.1 | 902.4 | +16.5 | +1.9 | 7,045,570 | |
895.6 | 901.1 | 885.1 | 885.9 | -14.4 | -1.6 | 7,461,375 | |
902.4 | 909.9 | 898.1 | 900.3 | -6.0 | -0.7 | 8,405,184 | |
910.9 | 918.8 | 905.9 | 906.3 | +0.5 | +0.1 | 7,428,674 | |
916.6 | 918.6 | 899.3 | 905.8 | -5.6 | -0.6 | 11,575,916 | |
903.1 | 911.4 | 901.1 | 911.4 | +9.5 | +1.1 | 7,011,070 | |
895.6 | 906.4 | 890.8 | 901.9 | +9.5 | +1.1 | 9,806,798 | |
895.1 | 899.1 | 882.9 | 892.4 | +2.5 | +0.3 | 7,122,071 | |
889.4 | 895.3 | 885.9 | 889.9 | +0.6 | +0.1 | 6,075,661 | |
890.6 | 892.9 | 880.4 | 889.3 | -0.5 | -0.1 | 8,025,680 | |
896.6 | 900.6 | 887.9 | 889.8 | -4.8 | -0.5 | 6,824,768 | |
869.8 | 896.4 | 865.9 | 894.6 | +20.0 | +2.3 | 11,682,117 | |
883.3 | 889.4 | 870.6 | 874.6 | -14.3 | -1.6 | 11,192,512 | |
891.6 | 893.9 | 881.9 | 888.9 | -1.9 | -0.2 | 8,834,188 | |
888.9 | 895.4 | 884.6 | 890.8 | +7.7 | +0.9 | 6,887,769 | |
882.8 | 886.6 | 875.3 | 883.1 | +5.0 | +0.6 | 8,246,482 | |
895.3 | 896.3 | 876.6 | 878.1 | -14.7 | -1.6 | 7,141,271 | |
892.3 | 895.9 | 885.6 | 892.8 | -4.1 | -0.5 | 7,225,272 | |
877.3 | 896.9 | 861.8 | 896.9 | +33.1 | +3.8 | 17,769,778 | |
856.6 | 865.4 | 854.1 | 863.8 | +0.2 | 0.0 | 7,877,779 | |
848.6 | 865.4 | 843.6 | 863.6 | +7.8 | +0.9 | 9,124,291 | |
852.6 | 856.8 | 850.4 | 855.8 | +7.5 | +0.9 | 5,769,658 | |
840.3 | 850.8 | 838.6 | 848.3 | +7.9 | +0.9 | 6,178,862 | |
839.3 | 843.1 | 838.1 | 840.4 | -1.0 | -0.1 | 4,568,446 | |
839.3 | 842.4 | 836.6 | 841.4 | +1.6 | +0.2 | 4,368,044 | |
839.3 | 840.4 | 834.9 | 839.8 | +1.5 | +0.2 | 5,091,051 | |
839.6 | 844.1 | 834.3 | 838.3 | +3.4 | +0.4 | 6,531,665 |