52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 442 | 442 | -13 | -2.9 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 970 | 900 | 960 | +40 | +4.3 | 98,080 | |
900 | 930 | 890 | 920 | +20 | +2.2 | 90,360 | |
1,010 | 1,010 | 870 | 900 | -130 | -12.6 | 447,580 | |
1,030 | 1,030 | 1,000 | 1,030 | 0 | 0.0 | 44,670 | |
1,000 | 1,050 | 1,000 | 1,030 | +50 | +5.1 | 113,660 | |
980 | 1,000 | 970 | 980 | -10 | -1.0 | 72,300 | |
980 | 1,000 | 950 | 990 | 0 | 0.0 | 142,890 | |
1,000 | 1,020 | 990 | 990 | -10 | -1.0 | 67,050 | |
1,020 | 1,030 | 1,000 | 1,000 | -40 | -3.8 | 112,990 | |
1,070 | 1,090 | 1,030 | 1,040 | -30 | -2.8 | 100,900 | |
1,100 | 1,110 | 1,050 | 1,070 | -30 | -2.7 | 110,590 | |
1,110 | 1,140 | 1,080 | 1,100 | -10 | -0.9 | 108,170 | |
1,140 | 1,160 | 1,100 | 1,110 | -30 | -2.6 | 97,270 | |
1,120 | 1,160 | 1,110 | 1,140 | +20 | +1.8 | 81,420 | |
1,200 | 1,210 | 1,080 | 1,120 | -90 | -7.4 | 303,660 | |
1,300 | 1,330 | 1,210 | 1,210 | -100 | -7.6 | 164,700 | |
1,310 | 1,350 | 1,250 | 1,310 | 0 | 0.0 | 208,740 | |
1,330 | 1,340 | 1,310 | 1,310 | -70 | -5.1 | 141,830 | |
1,340 | 1,410 | 1,320 | 1,380 | +60 | +4.5 | 193,160 | |
1,310 | 1,370 | 1,300 | 1,320 | 0 | 0.0 | 201,600 | |
1,310 | 1,350 | 1,300 | 1,320 | +20 | +1.5 | 131,140 | |
1,330 | 1,350 | 1,290 | 1,300 | -60 | -4.4 | 124,940 | |
1,340 | 1,400 | 1,340 | 1,360 | +50 | +3.8 | 132,130 | |
1,340 | 1,360 | 1,290 | 1,310 | -50 | -3.7 | 143,100 | |
1,370 | 1,400 | 1,340 | 1,360 | -10 | -0.7 | 86,680 | |
1,370 | 1,410 | 1,360 | 1,370 | -10 | -0.7 | 66,120 | |
1,330 | 1,410 | 1,300 | 1,380 | +40 | +3.0 | 239,100 | |
1,430 | 1,450 | 1,340 | 1,340 | -110 | -7.6 | 192,970 | |
1,380 | 1,510 | 1,370 | 1,450 | +70 | +5.1 | 307,200 | |
1,410 | 1,480 | 1,370 | 1,380 | - | - | 225,750 |