38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,370 | -6 | -0.4 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,965 | 1,948 | 1,956 | -7 | -0.4 | 145,700 | |
1,960 | 1,978 | 1,946 | 1,963 | -13 | -0.7 | 295,800 | |
2,030 | 2,049 | 1,975 | 1,976 | -88 | -4.3 | 224,600 | |
2,142 | 2,143 | 2,054 | 2,064 | -42 | -2.0 | 146,200 | |
2,089 | 2,120 | 2,072 | 2,106 | +17 | +0.8 | 198,600 | |
2,109 | 2,124 | 2,082 | 2,089 | +9 | +0.4 | 226,600 | |
2,049 | 2,093 | 2,029 | 2,080 | +41 | +2.0 | 196,700 | |
2,051 | 2,105 | 2,036 | 2,039 | +33 | +1.6 | 357,100 | |
2,032 | 2,045 | 2,002 | 2,006 | -37 | -1.8 | 150,000 | |
2,035 | 2,052 | 2,013 | 2,043 | +3 | +0.1 | 170,000 | |
2,059 | 2,063 | 2,036 | 2,040 | -4 | -0.2 | 157,500 | |
2,050 | 2,057 | 2,026 | 2,044 | -22 | -1.1 | 110,700 | |
2,100 | 2,100 | 2,054 | 2,066 | -16 | -0.8 | 140,600 | |
2,100 | 2,119 | 2,054 | 2,082 | +24 | +1.2 | 237,800 | |
2,051 | 2,059 | 2,022 | 2,058 | -43 | -2.0 | 134,400 | |
2,089 | 2,107 | 2,088 | 2,101 | 0 | 0.0 | 39,800 | |
2,110 | 2,117 | 2,085 | 2,101 | +6 | +0.3 | 82,400 | |
2,056 | 2,099 | 2,056 | 2,095 | +61 | +3.0 | 74,500 | |
2,050 | 2,053 | 2,023 | 2,034 | -25 | -1.2 | 106,600 | |
2,094 | 2,098 | 2,059 | 2,059 | -34 | -1.6 | 77,900 | |
2,124 | 2,124 | 2,085 | 2,093 | -13 | -0.6 | 59,600 | |
2,107 | 2,117 | 2,092 | 2,106 | +16 | +0.8 | 69,200 | |
2,104 | 2,104 | 2,081 | 2,090 | -27 | -1.3 | 60,000 | |
2,151 | 2,169 | 2,107 | 2,117 | -62 | -2.8 | 58,200 | |
2,160 | 2,195 | 2,155 | 2,179 | +23 | +1.1 | 70,800 | |
2,160 | 2,178 | 2,151 | 2,156 | -3 | -0.1 | 26,300 | |
2,178 | 2,180 | 2,151 | 2,159 | -19 | -0.9 | 52,100 | |
2,150 | 2,183 | 2,150 | 2,178 | +19 | +0.9 | 59,200 | |
2,190 | 2,190 | 2,159 | 2,159 | -39 | -1.8 | 51,600 | |
2,158 | 2,200 | 2,158 | 2,198 | +46 | +2.1 | 74,400 |