39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,378 | 1,330 | 1,376 | +56 | +4.2 | 598,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,959 | 1,930 | 1,959 | -4 | -0.2 | 76,100 | |
1,945 | 1,971 | 1,937 | 1,963 | +6 | +0.3 | 81,000 | |
1,943 | 1,961 | 1,915 | 1,957 | +7 | +0.4 | 85,400 | |
1,902 | 1,950 | 1,894 | 1,950 | +36 | +1.9 | 93,700 | |
1,894 | 1,924 | 1,894 | 1,914 | +24 | +1.3 | 83,200 | |
1,918 | 1,919 | 1,887 | 1,890 | -58 | -3.0 | 117,000 | |
1,950 | 1,953 | 1,923 | 1,948 | -19 | -1.0 | 80,800 | |
1,980 | 1,997 | 1,957 | 1,967 | -32 | -1.6 | 100,400 | |
1,957 | 2,002 | 1,957 | 1,999 | +42 | +2.1 | 122,900 | |
1,965 | 1,991 | 1,953 | 1,957 | -18 | -0.9 | 96,100 | |
1,965 | 1,977 | 1,938 | 1,975 | +20 | +1.0 | 89,800 | |
1,967 | 1,970 | 1,921 | 1,955 | -33 | -1.7 | 150,000 | |
2,011 | 2,011 | 1,969 | 1,988 | -24 | -1.2 | 79,600 | |
1,994 | 2,016 | 1,987 | 2,012 | +6 | +0.3 | 104,000 | |
1,977 | 2,007 | 1,965 | 2,006 | +41 | +2.1 | 131,700 | |
1,950 | 1,988 | 1,950 | 1,965 | +14 | +0.7 | 173,300 | |
1,982 | 1,982 | 1,945 | 1,951 | -66 | -3.3 | 225,700 | |
2,095 | 2,100 | 2,011 | 2,017 | -90 | -4.3 | 173,800 | |
2,140 | 2,158 | 2,080 | 2,107 | +73 | +3.6 | 249,000 | |
2,043 | 2,051 | 2,010 | 2,034 | -46 | -2.2 | 141,000 | |
2,076 | 2,083 | 2,062 | 2,080 | +13 | +0.6 | 118,700 | |
2,082 | 2,091 | 2,042 | 2,067 | -14 | -0.7 | 149,100 | |
2,064 | 2,100 | 2,055 | 2,081 | +7 | +0.3 | 147,900 | |
2,100 | 2,131 | 2,068 | 2,074 | +13 | +0.6 | 246,400 | |
2,069 | 2,136 | 2,049 | 2,061 | +42 | +2.1 | 332,600 | |
2,065 | 2,070 | 2,019 | 2,019 | -30 | -1.5 | 158,000 | |
2,026 | 2,058 | 2,015 | 2,049 | +55 | +2.8 | 202,300 | |
2,008 | 2,015 | 1,976 | 1,994 | -8 | -0.4 | 147,300 | |
2,027 | 2,037 | 2,001 | 2,002 | -3 | -0.1 | 293,800 | |
1,941 | 2,007 | 1,929 | 2,005 | +83 | +4.3 | 367,100 |