38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,370 | -6 | -0.4 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,902 | 1,860 | 1,860 | -43 | -2.3 | 127,800 | |
1,930 | 1,935 | 1,898 | 1,903 | 0 | 0.0 | 88,000 | |
1,915 | 1,934 | 1,898 | 1,903 | 0 | 0.0 | 66,100 | |
1,919 | 1,931 | 1,889 | 1,903 | +11 | +0.6 | 92,100 | |
1,900 | 1,916 | 1,891 | 1,892 | -35 | -1.8 | 110,400 | |
1,934 | 1,954 | 1,925 | 1,927 | -15 | -0.8 | 92,000 | |
1,967 | 1,998 | 1,942 | 1,942 | -6 | -0.3 | 145,700 | |
1,959 | 1,966 | 1,934 | 1,948 | +8 | +0.4 | 134,800 | |
1,956 | 1,962 | 1,925 | 1,940 | -18 | -0.9 | 150,100 | |
1,883 | 1,959 | 1,876 | 1,958 | +53 | +2.8 | 175,000 | |
1,906 | 1,958 | 1,905 | 1,905 | +3 | +0.2 | 209,200 | |
1,878 | 1,907 | 1,855 | 1,902 | +54 | +2.9 | 149,600 | |
1,855 | 1,856 | 1,805 | 1,848 | -31 | -1.6 | 194,200 | |
1,900 | 1,912 | 1,879 | 1,879 | -10 | -0.5 | 125,300 | |
1,954 | 1,956 | 1,889 | 1,889 | -59 | -3.0 | 145,500 | |
1,937 | 1,948 | 1,918 | 1,948 | +3 | +0.2 | 94,200 | |
1,950 | 1,955 | 1,924 | 1,945 | +1 | +0.1 | 139,000 | |
1,920 | 1,955 | 1,908 | 1,944 | +26 | +1.4 | 99,000 | |
1,913 | 1,926 | 1,902 | 1,918 | +5 | +0.3 | 76,800 | |
1,921 | 1,934 | 1,906 | 1,913 | -4 | -0.2 | 74,900 | |
1,935 | 1,947 | 1,906 | 1,917 | -27 | -1.4 | 92,800 | |
1,950 | 1,965 | 1,929 | 1,944 | -16 | -0.8 | 123,700 | |
1,991 | 1,991 | 1,956 | 1,960 | -43 | -2.1 | 95,100 | |
2,005 | 2,015 | 1,977 | 2,003 | -29 | -1.4 | 134,800 | |
2,040 | 2,046 | 2,018 | 2,032 | -5 | -0.2 | 98,600 | |
2,033 | 2,046 | 2,023 | 2,037 | +36 | +1.8 | 124,400 | |
1,940 | 2,010 | 1,933 | 2,001 | +57 | +2.9 | 162,200 | |
1,922 | 1,951 | 1,922 | 1,944 | +14 | +0.7 | 85,700 | |
1,957 | 1,960 | 1,927 | 1,930 | -28 | -1.4 | 117,900 | |
1,950 | 1,967 | 1,946 | 1,958 | +3 | +0.2 | 47,900 |