38,632.65 | -470.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,367 | -9 | -0.7 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,014 | 1,982 | 2,005 | -6 | -0.3 | 104,300 | |
2,006 | 2,020 | 1,995 | 2,011 | +15 | +0.8 | 107,000 | |
2,056 | 2,064 | 1,987 | 1,996 | -22 | -1.1 | 123,800 | |
2,060 | 2,077 | 2,015 | 2,018 | -29 | -1.4 | 185,800 | |
2,019 | 2,055 | 2,014 | 2,047 | -1 | -0.0 | 68,300 | |
2,034 | 2,050 | 2,013 | 2,048 | +16 | +0.8 | 87,400 | |
2,015 | 2,032 | 1,994 | 2,032 | +46 | +2.3 | 103,700 | |
1,959 | 1,986 | 1,951 | 1,986 | +33 | +1.7 | 97,600 | |
1,925 | 1,967 | 1,922 | 1,953 | +27 | +1.4 | 82,600 | |
1,967 | 1,967 | 1,922 | 1,926 | -34 | -1.7 | 101,600 | |
1,911 | 1,965 | 1,910 | 1,960 | +81 | +4.3 | 168,300 | |
1,875 | 1,895 | 1,867 | 1,879 | -9 | -0.5 | 83,900 | |
1,890 | 1,904 | 1,879 | 1,888 | 0 | 0.0 | 109,000 | |
1,888 | 1,896 | 1,871 | 1,888 | -6 | -0.3 | 93,900 | |
1,888 | 1,902 | 1,872 | 1,894 | +2 | +0.1 | 73,000 | |
1,876 | 1,899 | 1,866 | 1,892 | +3 | +0.2 | 88,900 | |
1,899 | 1,914 | 1,876 | 1,889 | +26 | +1.4 | 107,900 | |
1,860 | 1,879 | 1,849 | 1,863 | -3 | -0.2 | 102,500 | |
1,909 | 1,927 | 1,865 | 1,866 | -14 | -0.7 | 96,200 | |
1,857 | 1,883 | 1,840 | 1,880 | +53 | +2.9 | 231,600 | |
1,841 | 1,858 | 1,817 | 1,827 | -33 | -1.8 | 106,400 | |
1,891 | 1,891 | 1,856 | 1,860 | -55 | -2.9 | 74,600 | |
1,853 | 1,918 | 1,853 | 1,915 | +56 | +3.0 | 99,900 | |
1,883 | 1,900 | 1,859 | 1,859 | -13 | -0.7 | 83,400 | |
1,875 | 1,890 | 1,855 | 1,872 | -20 | -1.1 | 153,700 | |
1,925 | 1,925 | 1,884 | 1,892 | -50 | -2.6 | 163,300 | |
1,950 | 1,972 | 1,936 | 1,942 | -33 | -1.7 | 109,300 | |
1,930 | 1,976 | 1,930 | 1,975 | +54 | +2.8 | 125,700 | |
1,895 | 1,948 | 1,890 | 1,921 | -3 | -0.2 | 129,800 | |
1,894 | 1,953 | 1,894 | 1,924 | +51 | +2.7 | 169,300 |