38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,381 | +5 | +0.4 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,922 | 1,887 | 1,889 | -21 | -1.1 | 107,600 | |
1,940 | 1,966 | 1,897 | 1,910 | -28 | -1.4 | 146,800 | |
1,924 | 1,974 | 1,895 | 1,938 | +52 | +2.8 | 185,900 | |
1,930 | 1,930 | 1,883 | 1,886 | -43 | -2.2 | 109,600 | |
1,858 | 1,933 | 1,855 | 1,929 | +67 | +3.6 | 152,700 | |
1,871 | 1,900 | 1,859 | 1,862 | +3 | +0.2 | 126,300 | |
1,827 | 1,873 | 1,821 | 1,859 | +31 | +1.7 | 159,100 | |
1,831 | 1,841 | 1,812 | 1,828 | -13 | -0.7 | 115,000 | |
1,810 | 1,851 | 1,806 | 1,841 | +40 | +2.2 | 197,300 | |
1,813 | 1,837 | 1,801 | 1,801 | 0 | 0.0 | 94,500 | |
1,830 | 1,830 | 1,787 | 1,801 | -48 | -2.6 | 192,800 | |
1,825 | 1,855 | 1,819 | 1,849 | +19 | +1.0 | 163,500 | |
1,870 | 1,884 | 1,830 | 1,830 | -47 | -2.5 | 141,600 | |
1,860 | 1,877 | 1,833 | 1,877 | +34 | +1.8 | 193,000 | |
1,914 | 1,916 | 1,842 | 1,843 | -105 | -5.4 | 408,000 | |
1,913 | 1,973 | 1,908 | 1,948 | +10 | +0.5 | 163,700 | |
1,980 | 2,023 | 1,881 | 1,938 | -36 | -1.8 | 329,300 | |
2,000 | 2,012 | 1,971 | 1,974 | -15 | -0.8 | 163,200 | |
2,012 | 2,012 | 1,989 | 1,989 | -23 | -1.1 | 103,900 | |
2,011 | 2,043 | 2,001 | 2,012 | +9 | +0.4 | 140,900 | |
2,015 | 2,030 | 1,980 | 2,003 | -23 | -1.1 | 107,600 | |
2,018 | 2,043 | 2,006 | 2,026 | +5 | +0.2 | 100,500 | |
2,025 | 2,043 | 2,013 | 2,021 | +2 | +0.1 | 125,300 | |
2,000 | 2,021 | 1,993 | 2,019 | +31 | +1.6 | 75,900 | |
1,984 | 1,999 | 1,982 | 1,988 | +29 | +1.5 | 96,300 | |
1,950 | 1,980 | 1,950 | 1,959 | +14 | +0.7 | 80,200 | |
1,977 | 1,994 | 1,944 | 1,945 | -32 | -1.6 | 154,400 | |
2,008 | 2,011 | 1,975 | 1,977 | -53 | -2.6 | 125,300 | |
1,997 | 2,034 | 1,993 | 2,030 | +27 | +1.3 | 88,800 | |
2,015 | 2,027 | 1,986 | 2,003 | -2 | -0.1 | 72,400 |