38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 499 | 485 | 486 | -2 | -0.4 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 522 | 506 | 508 | -5 | -1.0 | 78,800 | |
504 | 526 | 504 | 513 | +8 | +1.6 | 95,000 | |
525 | 535 | 505 | 505 | -17 | -3.3 | 217,700 | |
484 | 527 | 484 | 522 | +62 | +13.5 | 405,600 | |
463 | 463 | 452 | 460 | -2 | -0.4 | 45,500 | |
462 | 466 | 456 | 462 | -2 | -0.4 | 32,700 | |
479 | 479 | 463 | 464 | -12 | -2.5 | 36,200 | |
480 | 480 | 470 | 476 | +2 | +0.4 | 27,800 | |
467 | 478 | 467 | 474 | +3 | +0.6 | 30,700 | |
465 | 471 | 457 | 471 | +9 | +1.9 | 35,700 | |
461 | 463 | 455 | 462 | +5 | +1.1 | 24,000 | |
453 | 461 | 451 | 457 | +8 | +1.8 | 38,600 | |
454 | 461 | 449 | 449 | -5 | -1.1 | 99,300 | |
465 | 465 | 451 | 454 | -15 | -3.2 | 53,700 | |
460 | 470 | 459 | 469 | +9 | +2.0 | 36,000 | |
457 | 460 | 451 | 460 | +9 | +2.0 | 28,100 | |
451 | 461 | 445 | 451 | -1 | -0.2 | 43,800 | |
453 | 458 | 451 | 452 | +2 | +0.4 | 19,200 | |
453 | 457 | 445 | 450 | -7 | -1.5 | 46,400 | |
453 | 457 | 450 | 457 | +4 | +0.9 | 16,900 | |
454 | 454 | 443 | 453 | -1 | -0.2 | 21,500 | |
455 | 455 | 446 | 454 | +2 | +0.4 | 26,000 | |
441 | 452 | 436 | 452 | +7 | +1.6 | 31,500 | |
445 | 446 | 436 | 445 | +3 | +0.7 | 24,400 | |
440 | 442 | 429 | 442 | +5 | +1.1 | 50,000 | |
425 | 437 | 424 | 437 | +11 | +2.6 | 21,700 | |
418 | 426 | 418 | 426 | +6 | +1.4 | 15,900 | |
426 | 426 | 416 | 420 | -11 | -2.6 | 36,300 | |
435 | 439 | 431 | 431 | -6 | -1.4 | 29,500 | |
449 | 449 | 435 | 437 | - | - | 32,300 |