38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,726 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,450 | 1,422 | 1,430 | +8 | +0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 993 | 978 | 978 | -5 | -0.5 | 2,200 | |
989 | 995 | 967 | 983 | -7 | -0.7 | 4,400 | |
979 | 999 | 955 | 990 | +40 | +4.2 | 18,900 | |
965 | 965 | 938 | 950 | +13 | +1.4 | 5,000 | |
932 | 937 | 932 | 937 | +9 | +1.0 | 600 | |
928 | 933 | 928 | 928 | -6 | -0.6 | 3,900 | |
935 | 935 | 934 | 934 | - | - | 1,000 | |
- | - | - | 924 | - | - | 0 | |
910 | 926 | 910 | 924 | - | - | 2,400 | |
- | - | - | 915 | - | - | 0 | |
919 | 919 | 915 | 915 | +2 | +0.2 | 200 | |
922 | 922 | 913 | 913 | -1 | -0.1 | 500 | |
913 | 914 | 913 | 914 | -1 | -0.1 | 400 | |
918 | 926 | 915 | 915 | +5 | +0.5 | 4,500 | |
919 | 919 | 910 | 910 | -10 | -1.1 | 200 | |
915 | 924 | 915 | 920 | +5 | +0.5 | 1,800 | |
915 | 915 | 915 | 915 | +2 | +0.2 | 400 | |
912 | 913 | 912 | 913 | +2 | +0.2 | 1,300 | |
905 | 911 | 905 | 911 | - | - | 700 | |
- | - | - | 912 | - | - | 0 | |
913 | 914 | 912 | 912 | -2 | -0.2 | 3,000 | |
898 | 914 | 898 | 914 | +4 | +0.4 | 3,200 | |
911 | 913 | 905 | 910 | 0 | 0.0 | 1,100 | |
905 | 910 | 904 | 910 | +5 | +0.6 | 1,700 | |
903 | 905 | 903 | 905 | +2 | +0.2 | 800 | |
909 | 909 | 903 | 903 | +3 | +0.3 | 500 | |
900 | 906 | 900 | 900 | +3 | +0.3 | 1,500 | |
897 | 898 | 897 | 897 | 0 | 0.0 | 2,000 | |
909 | 910 | 897 | 897 | -10 | -1.1 | 7,800 | |
920 | 920 | 905 | 907 | -7 | -0.8 | 1,900 |