![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.65 | -0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.11% | 0.15% | -0.40% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,460 | 1,500 | +60 | +4.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,101 | 1,074 | 1,101 | +1 | +0.1 | 11,400 | |
1,099 | 1,103 | 1,095 | 1,100 | +5 | +0.5 | 3,100 | |
1,091 | 1,104 | 1,091 | 1,095 | +7 | +0.6 | 7,600 | |
1,079 | 1,098 | 1,079 | 1,088 | +7 | +0.6 | 3,500 | |
1,081 | 1,088 | 1,074 | 1,081 | -7 | -0.6 | 3,600 | |
1,069 | 1,088 | 1,061 | 1,088 | +24 | +2.3 | 7,700 | |
1,068 | 1,068 | 1,056 | 1,064 | +8 | +0.8 | 5,600 | |
1,055 | 1,062 | 1,052 | 1,056 | +6 | +0.6 | 8,900 | |
1,049 | 1,060 | 1,049 | 1,050 | +1 | +0.1 | 2,200 | |
1,050 | 1,055 | 1,045 | 1,049 | -1 | -0.1 | 2,500 | |
1,051 | 1,058 | 1,050 | 1,050 | 0 | 0.0 | 4,000 | |
1,042 | 1,050 | 1,042 | 1,050 | +8 | +0.8 | 1,500 | |
1,038 | 1,050 | 1,038 | 1,042 | +2 | +0.2 | 3,900 | |
1,025 | 1,040 | 1,025 | 1,040 | +16 | +1.6 | 3,800 | |
1,022 | 1,030 | 1,022 | 1,024 | +4 | +0.4 | 6,600 | |
1,030 | 1,030 | 999 | 1,020 | +3 | +0.3 | 3,800 | |
1,028 | 1,028 | 1,017 | 1,017 | -10 | -1.0 | 3,600 | |
1,020 | 1,030 | 1,017 | 1,027 | +15 | +1.5 | 1,100 | |
1,010 | 1,012 | 999 | 1,012 | +14 | +1.4 | 2,900 | |
1,003 | 1,005 | 993 | 998 | +1 | +0.1 | 5,500 | |
993 | 998 | 993 | 997 | +8 | +0.8 | 800 | |
993 | 996 | 988 | 989 | -8 | -0.8 | 1,000 | |
970 | 997 | 970 | 997 | +41 | +4.3 | 2,600 | |
971 | 980 | 954 | 956 | -30 | -3.0 | 12,600 | |
1,005 | 1,010 | 986 | 986 | -34 | -3.3 | 2,200 | |
1,028 | 1,028 | 970 | 1,020 | -19 | -1.8 | 4,500 | |
1,045 | 1,045 | 1,039 | 1,039 | -6 | -0.6 | 400 | |
1,037 | 1,045 | 1,037 | 1,045 | -4 | -0.4 | 2,000 | |
1,050 | 1,050 | 1,040 | 1,049 | +11 | +1.1 | 5,300 | |
1,029 | 1,038 | 1,025 | 1,038 | +2 | +0.2 | 2,900 |