38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 393 | 382 | 389 | +1 | +0.3 | 1,360,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 360 | 365 | +2 | +0.6 | 1,292,100 | |
359 | 365 | 357 | 363 | +4 | +1.1 | 1,481,000 | |
355 | 360 | 353 | 359 | 0 | 0.0 | 1,930,200 | |
356 | 362 | 355 | 359 | +3 | +0.8 | 1,919,300 | |
347 | 356 | 346 | 356 | +7 | +2.0 | 1,825,400 | |
355 | 355 | 348 | 349 | -2 | -0.6 | 1,967,600 | |
355 | 358 | 346 | 351 | -1 | -0.3 | 2,555,500 | |
361 | 362 | 349 | 352 | -9 | -2.5 | 2,215,900 | |
365 | 366 | 356 | 361 | 0 | 0.0 | 1,846,000 | |
356 | 363 | 354 | 361 | +6 | +1.7 | 2,142,600 | |
352 | 356 | 345 | 355 | -2 | -0.6 | 3,928,400 | |
390 | 390 | 353 | 357 | -31 | -8.0 | 7,155,600 | |
382 | 393 | 382 | 388 | +3 | +0.8 | 2,345,900 | |
386 | 387 | 379 | 385 | +3 | +0.8 | 3,455,200 | |
382 | 384 | 374 | 382 | +5 | +1.3 | 3,327,100 | |
359 | 379 | 357 | 377 | +24 | +6.8 | 4,624,100 | |
349 | 356 | 341 | 353 | +13 | +3.8 | 4,124,500 | |
343 | 349 | 338 | 340 | -5 | -1.4 | 4,634,600 | |
333 | 345 | 332 | 345 | +14 | +4.2 | 3,178,900 | |
332 | 335 | 328 | 331 | -1 | -0.3 | 1,672,300 | |
326 | 335 | 323 | 332 | +6 | +1.8 | 2,172,100 | |
328 | 328 | 319 | 326 | -3 | -0.9 | 2,673,200 | |
329 | 334 | 329 | 329 | 0 | 0.0 | 1,814,300 | |
334 | 339 | 328 | 329 | -5 | -1.5 | 3,018,300 | |
333 | 339 | 332 | 334 | -1 | -0.3 | 2,788,300 | |
326 | 336 | 326 | 335 | +12 | +3.7 | 4,401,900 | |
326 | 326 | 318 | 323 | 0 | 0.0 | 2,320,000 | |
323 | 327 | 320 | 323 | -4 | -1.2 | 1,999,900 | |
331 | 335 | 327 | 327 | -5 | -1.5 | 2,646,700 | |
328 | 334 | 327 | 332 | +3 | +0.9 | 1,879,900 |