38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 405 | 397 | 398 | -4 | -1.0 | 1,190,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 404 | 397 | 402 | 0 | 0.0 | 1,822,700 | |
413 | 415 | 398 | 402 | -19 | -4.5 | 2,647,900 | |
444 | 448 | 420 | 421 | -25 | -5.6 | 3,870,400 | |
429 | 449 | 429 | 446 | +23 | +5.4 | 3,167,600 | |
413 | 423 | 412 | 423 | +14 | +3.4 | 2,358,700 | |
405 | 413 | 400 | 409 | +1 | +0.2 | 1,501,000 | |
412 | 422 | 408 | 408 | -3 | -0.7 | 2,228,500 | |
397 | 411 | 397 | 411 | +11 | +2.8 | 2,715,700 | |
396 | 403 | 395 | 400 | +11 | +2.8 | 1,987,100 | |
384 | 393 | 382 | 389 | +1 | +0.3 | 1,360,500 | |
389 | 389 | 384 | 388 | +1 | +0.3 | 1,223,400 | |
388 | 389 | 383 | 387 | +2 | +0.5 | 1,479,100 | |
385 | 389 | 383 | 385 | -3 | -0.8 | 1,500,500 | |
383 | 389 | 382 | 388 | +6 | +1.6 | 1,518,000 | |
373 | 382 | 373 | 382 | +9 | +2.4 | 1,610,900 | |
380 | 381 | 371 | 373 | -7 | -1.8 | 2,181,800 | |
385 | 390 | 380 | 380 | -7 | -1.8 | 2,393,300 | |
387 | 391 | 382 | 387 | -19 | -4.7 | 3,646,500 | |
397 | 408 | 395 | 406 | +11 | +2.8 | 3,124,500 | |
395 | 399 | 391 | 395 | +2 | +0.5 | 1,508,600 | |
393 | 397 | 393 | 393 | -2 | -0.5 | 815,000 | |
394 | 398 | 392 | 395 | +6 | +1.5 | 2,185,000 | |
398 | 399 | 389 | 389 | -7 | -1.8 | 1,625,600 | |
398 | 401 | 394 | 396 | -4 | -1.0 | 1,248,700 | |
401 | 401 | 396 | 400 | -2 | -0.5 | 1,264,600 | |
395 | 402 | 392 | 402 | +3 | +0.8 | 1,956,800 | |
393 | 401 | 392 | 399 | +8 | +2.0 | 2,240,700 | |
388 | 396 | 387 | 391 | -2 | -0.5 | 1,621,100 | |
394 | 403 | 392 | 393 | 0 | 0.0 | 2,394,900 |