38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,344.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685.0 | 3,721.0 | 3,636.0 | 3,673.0 | -12.0 | -0.3 | 1,874,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893.5 | 2,902.0 | 2,846.0 | 2,881.0 | -35.0 | -1.2 | 2,539,800 | |
2,943.0 | 2,954.0 | 2,907.0 | 2,916.0 | -77.0 | -2.6 | 1,740,900 | |
2,892.5 | 3,016.0 | 2,892.5 | 2,993.0 | +113.0 | +3.9 | 2,324,100 | |
2,813.0 | 2,886.0 | 2,798.5 | 2,880.0 | +54.5 | +1.9 | 1,659,100 | |
2,786.0 | 2,826.0 | 2,765.0 | 2,825.5 | -10.5 | -0.4 | 1,968,300 | |
2,852.0 | 2,856.0 | 2,828.0 | 2,836.0 | -40.5 | -1.4 | 2,619,400 | |
2,850.0 | 2,885.0 | 2,827.0 | 2,876.5 | -17.5 | -0.6 | 2,316,900 | |
2,903.0 | 2,909.5 | 2,878.0 | 2,894.0 | -13.0 | -0.4 | 1,434,000 | |
2,918.5 | 2,953.0 | 2,896.0 | 2,907.0 | -11.0 | -0.4 | 1,513,800 | |
2,909.0 | 2,932.5 | 2,891.5 | 2,918.0 | +28.0 | +1.0 | 1,729,000 | |
2,904.5 | 2,912.5 | 2,870.5 | 2,890.0 | -12.0 | -0.4 | 2,228,900 | |
2,925.0 | 2,954.0 | 2,891.0 | 2,902.0 | -55.0 | -1.9 | 2,585,100 | |
2,913.0 | 2,958.5 | 2,899.5 | 2,957.0 | +39.0 | +1.3 | 1,964,600 | |
2,945.5 | 2,965.0 | 2,906.5 | 2,918.0 | -61.5 | -2.1 | 1,871,000 | |
2,975.5 | 2,993.0 | 2,949.0 | 2,979.5 | -25.5 | -0.8 | 1,364,400 | |
3,008.0 | 3,032.0 | 2,998.0 | 3,005.0 | -14.0 | -0.5 | 1,270,700 | |
2,977.5 | 3,023.0 | 2,937.5 | 3,019.0 | +41.5 | +1.4 | 3,511,200 | |
2,967.5 | 2,989.0 | 2,937.0 | 2,977.5 | -16.5 | -0.6 | 1,503,000 | |
3,016.0 | 3,033.0 | 2,994.0 | 2,994.0 | -44.0 | -1.4 | 1,373,100 | |
3,042.0 | 3,060.0 | 3,017.0 | 3,038.0 | -4.0 | -0.1 | 870,400 | |
3,100.0 | 3,105.0 | 3,026.0 | 3,042.0 | -36.0 | -1.2 | 2,059,000 | |
3,050.0 | 3,096.0 | 3,043.0 | 3,078.0 | +11.0 | +0.4 | 1,177,300 | |
3,070.0 | 3,083.0 | 3,042.0 | 3,067.0 | -11.0 | -0.4 | 1,569,200 | |
3,085.0 | 3,114.0 | 3,060.0 | 3,078.0 | -29.0 | -0.9 | 1,364,000 | |
3,088.0 | 3,118.0 | 3,075.0 | 3,107.0 | +27.0 | +0.9 | 1,359,600 | |
3,075.0 | 3,104.0 | 3,050.0 | 3,080.0 | -9.0 | -0.3 | 1,633,000 | |
3,127.0 | 3,136.0 | 3,030.0 | 3,089.0 | -55.0 | -1.7 | 2,493,200 | |
3,150.0 | 3,167.0 | 3,134.0 | 3,144.0 | +5.0 | +0.2 | 862,500 | |
3,158.0 | 3,176.0 | 3,109.0 | 3,139.0 | -20.0 | -0.6 | 1,166,600 | |
3,133.0 | 3,168.0 | 3,102.0 | 3,159.0 | +15.0 | +0.5 | 1,365,300 |