米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 日本取引所(8697)
- 時系列
日本取引所グループ(8697) 日足四本値
| 52週高値 | 4,344 | 52週安値 | 2,305 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,344 | 年初来安値 | 2,901 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,764 | 3,781 | 3,653 | 3,675 | -69 | -1.8 | 2,152,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330 | 3,355 | 3,274 | 3,323 | +39 | +1.2 | 2,096,800 | |
| 3,220 | 3,284 | 3,195 | 3,284 | +47 | +1.5 | 1,657,500 | |
| 3,200 | 3,301 | 3,185 | 3,237 | +53 | +1.7 | 2,073,200 | |
| 3,171 | 3,241 | 3,105 | 3,184 | +20 | +0.6 | 3,160,100 | |
| 3,190 | 3,202 | 3,143 | 3,164 | -16 | -0.5 | 1,511,800 | |
| 3,226 | 3,249 | 3,180 | 3,180 | -52 | -1.6 | 1,408,100 | |
| 3,280 | 3,304 | 3,217 | 3,232 | -57 | -1.7 | 1,123,600 | |
| 3,310 | 3,373 | 3,275 | 3,289 | +2 | +0.1 | 1,551,800 | |
| 3,306 | 3,310 | 3,277 | 3,287 | -11 | -0.3 | 1,048,600 | |
| 3,339 | 3,340 | 3,268 | 3,298 | +26 | +0.8 | 1,095,300 | |
| 3,249 | 3,277 | 3,228 | 3,272 | 0 | 0.0 | 1,074,100 | |
| 3,310 | 3,344 | 3,270 | 3,272 | -18 | -0.5 | 1,540,700 | |
| 3,310 | 3,325 | 3,265 | 3,290 | +10 | +0.3 | 1,186,200 | |
| 3,201 | 3,358 | 3,201 | 3,280 | +93 | +2.9 | 2,061,100 | |
| 3,197 | 3,198 | 3,139 | 3,187 | +26 | +0.8 | 2,395,600 | |
| 3,100 | 3,169 | 3,094 | 3,161 | +109 | +3.6 | 1,820,200 | |
| 3,019 | 3,067 | 3,001 | 3,052 | +15 | +0.5 | 1,441,900 | |
| 3,046 | 3,076 | 3,010 | 3,037 | +32 | +1.1 | 1,279,700 | |
| 3,045 | 3,060 | 3,005 | 3,005 | +10 | +0.3 | 1,117,700 | |
| 2,944 | 3,019 | 2,901 | 2,995 | +12 | +0.4 | 1,995,100 | |
| 2,944 | 2,984 | 2,941 | 2,983 | +62 | +2.1 | 1,455,700 | |
| 2,865 | 2,923 | 2,864 | 2,921 | +52 | +1.8 | 1,294,500 | |
| 2,865 | 2,883 | 2,851 | 2,869 | +16 | +0.6 | 1,352,400 | |
| 2,864 | 2,870 | 2,831 | 2,853 | -7 | -0.2 | 1,148,600 | |
| 2,890 | 2,896 | 2,835 | 2,860 | -21 | -0.7 | 1,068,700 | |
| 2,893 | 2,902 | 2,846 | 2,881 | -35 | -1.2 | 2,539,800 | |
| 2,943 | 2,954 | 2,907 | 2,916 | -77 | -2.6 | 1,740,900 | |
| 2,892 | 3,016 | 2,892 | 2,993 | +113 | +3.9 | 2,324,100 | |
| 2,813 | 2,886 | 2,798 | 2,880 | +55 | +1.9 | 1,659,100 | |
| 2,786 | 2,826 | 2,765 | 2,825 | -11 | -0.4 | 1,968,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
