米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.09% | 0.77% | -0.24% | ||||
- トップ
- 日本取引所(8697)
- 時系列
日本取引所グループ(8697) 日足四本値
| 52週高値 | 4,344.0 | 52週安値 | 2,305.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,685.0 | 3,721.0 | 3,636.0 | 3,673.0 | -12.0 | -0.3 | 1,874,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,245.0 | 4,288.0 | 4,120.0 | 4,225.0 | +1.0 | 0.0 | 2,519,800 | |
| 4,037.0 | 4,254.0 | 4,013.0 | 4,224.0 | +183.0 | +4.5 | 3,343,000 | |
| 4,074.0 | 4,084.0 | 3,979.0 | 4,041.0 | -9.0 | -0.2 | 2,596,300 | |
| 4,096.0 | 4,137.0 | 4,033.0 | 4,050.0 | -14.0 | -0.3 | 2,426,400 | |
| 3,990.0 | 4,133.0 | 3,970.0 | 4,064.0 | +65.0 | +1.6 | 2,898,200 | |
| 3,870.0 | 4,064.0 | 3,870.0 | 3,999.0 | +93.0 | +2.4 | 2,483,100 | |
| 4,000.0 | 4,012.0 | 3,880.0 | 3,906.0 | -153.0 | -3.8 | 2,886,400 | |
| 4,029.0 | 4,086.0 | 3,991.0 | 4,059.0 | +54.0 | +1.3 | 1,384,300 | |
| 4,046.0 | 4,074.0 | 3,994.0 | 4,005.0 | +17.0 | +0.4 | 1,968,000 | |
| 3,892.0 | 3,995.0 | 3,862.0 | 3,988.0 | +35.0 | +0.9 | 2,058,400 | |
| 4,000.0 | 4,030.0 | 3,876.0 | 3,953.0 | -94.0 | -2.3 | 1,886,100 | |
| 4,124.0 | 4,126.0 | 4,012.0 | 4,047.0 | -37.0 | -0.9 | 1,813,000 | |
| 4,079.0 | 4,164.0 | 4,065.0 | 4,084.0 | +15.0 | +0.4 | 1,953,200 | |
| 4,061.0 | 4,102.0 | 4,041.0 | 4,069.0 | -33.0 | -0.8 | 1,778,800 | |
| 4,072.0 | 4,167.0 | 4,071.0 | 4,102.0 | +30.0 | +0.7 | 1,604,400 | |
| 4,104.0 | 4,155.0 | 4,066.0 | 4,072.0 | +37.0 | +0.9 | 2,371,800 | |
| 3,945.0 | 4,036.0 | 3,916.0 | 4,035.0 | +121.0 | +3.1 | 1,829,700 | |
| 3,875.0 | 3,942.0 | 3,848.0 | 3,914.0 | +31.0 | +0.8 | 2,299,100 | |
| 3,889.0 | 3,927.0 | 3,852.0 | 3,883.0 | +25.0 | +0.6 | 1,515,000 | |
| 3,931.0 | 3,934.0 | 3,845.0 | 3,858.0 | -70.0 | -1.8 | 1,731,600 | |
| 3,948.0 | 3,998.0 | 3,918.0 | 3,928.0 | +32.0 | +0.8 | 1,519,200 | |
| 3,808.0 | 3,934.0 | 3,805.0 | 3,896.0 | +99.0 | +2.6 | 1,876,500 | |
| 3,817.0 | 3,819.0 | 3,768.0 | 3,797.0 | -3.0 | -0.1 | 1,388,700 | |
| 3,926.0 | 3,926.0 | 3,785.0 | 3,800.0 | -70.0 | -1.8 | 1,389,100 | |
| 3,824.0 | 3,877.0 | 3,811.0 | 3,870.0 | +65.0 | +1.7 | 1,224,800 | |
| 3,819.0 | 3,880.0 | 3,798.0 | 3,805.0 | +55.0 | +1.5 | 2,099,200 | |
| 3,714.0 | 3,759.0 | 3,666.0 | 3,750.0 | +59.0 | +1.6 | 1,744,400 | |
| 3,690.0 | 3,717.0 | 3,655.0 | 3,691.0 | -4.0 | -0.1 | 1,449,000 | |
| 3,619.0 | 3,712.0 | 3,610.0 | 3,695.0 | +133.0 | +3.7 | 2,411,600 | |
| 3,513.0 | 3,646.0 | 3,473.0 | 3,562.0 | +132.0 | +3.8 | 3,670,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
