38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 819 | 808 | 818 | -1 | -0.1 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 821 | 811 | 819 | -2 | -0.2 | 62,500 | |
827 | 830 | 821 | 821 | -9 | -1.1 | 93,300 | |
835 | 842 | 827 | 830 | -4 | -0.5 | 88,000 | |
827 | 836 | 824 | 834 | +7 | +0.8 | 106,800 | |
813 | 831 | 812 | 827 | +11 | +1.3 | 70,300 | |
812 | 821 | 811 | 816 | +6 | +0.7 | 111,600 | |
811 | 815 | 808 | 810 | -1 | -0.1 | 56,500 | |
812 | 816 | 806 | 811 | -7 | -0.9 | 93,000 | |
805 | 818 | 804 | 818 | +10 | +1.2 | 76,800 | |
812 | 814 | 808 | 808 | -2 | -0.2 | 46,600 | |
818 | 818 | 803 | 810 | -3 | -0.4 | 65,300 | |
825 | 825 | 813 | 813 | -13 | -1.6 | 59,900 | |
823 | 828 | 819 | 826 | +11 | +1.3 | 94,100 | |
802 | 818 | 802 | 815 | +6 | +0.7 | 74,400 | |
825 | 830 | 809 | 809 | -11 | -1.3 | 111,000 | |
820 | 840 | 809 | 820 | +8 | +1.0 | 390,700 | |
808 | 815 | 796 | 812 | +9 | +1.1 | 108,100 | |
810 | 811 | 800 | 803 | -13 | -1.6 | 103,100 | |
810 | 816 | 804 | 816 | +11 | +1.4 | 101,200 | |
817 | 818 | 803 | 805 | -8 | -1.0 | 163,300 | |
799 | 814 | 794 | 813 | +22 | +2.8 | 193,100 | |
792 | 800 | 773 | 791 | +3 | +0.4 | 275,600 | |
776 | 791 | 772 | 788 | +13 | +1.7 | 129,400 | |
780 | 783 | 772 | 775 | -5 | -0.6 | 135,800 | |
785 | 788 | 776 | 780 | -15 | -1.9 | 129,000 | |
795 | 797 | 787 | 795 | -9 | -1.1 | 78,300 | |
807 | 809 | 801 | 804 | -1 | -0.1 | 74,900 | |
802 | 807 | 797 | 805 | -2 | -0.2 | 55,900 | |
804 | 808 | 801 | 807 | -1 | -0.1 | 89,500 |