52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928.7 | 946.3 | 916.6 | 946.1 | +22.0 | +2.4 | 23,043,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.0 | 551.7 | 546.2 | 549.7 | -1.6 | -0.3 | 10,319,100 | |
546.8 | 551.7 | 546.0 | 551.3 | +4.4 | +0.8 | 9,289,400 | |
541.5 | 546.9 | 539.1 | 546.9 | +1.1 | +0.2 | 8,794,100 | |
538.7 | 546.6 | 537.0 | 545.8 | +9.8 | +1.8 | 8,474,400 | |
535.2 | 538.2 | 534.0 | 536.0 | +2.2 | +0.4 | 7,454,400 | |
530.2 | 536.6 | 530.2 | 533.8 | -3.7 | -0.7 | 8,612,200 | |
532.0 | 537.9 | 526.2 | 537.5 | +5.3 | +1.0 | 11,477,300 | |
531.7 | 534.3 | 530.1 | 532.2 | -6.8 | -1.3 | 9,078,300 | |
538.6 | 541.2 | 537.3 | 539.0 | +1.8 | +0.3 | 6,902,000 | |
542.1 | 543.5 | 536.3 | 537.2 | -4.9 | -0.9 | 8,867,300 | |
538.3 | 542.7 | 536.8 | 542.1 | +6.2 | +1.2 | 8,738,200 | |
543.4 | 545.0 | 535.9 | 535.9 | -13.2 | -2.4 | 13,471,600 | |
552.2 | 553.7 | 546.7 | 549.1 | -1.1 | -0.2 | 7,133,700 | |
544.8 | 552.3 | 544.4 | 550.2 | +5.0 | +0.9 | 9,801,200 | |
541.4 | 545.6 | 539.7 | 545.2 | +4.2 | +0.8 | 11,462,500 | |
547.3 | 547.3 | 537.7 | 541.0 | -1.0 | -0.2 | 23,726,100 | |
552.0 | 554.7 | 541.9 | 542.0 | -50.5 | -8.5 | 51,873,100 | |
588.8 | 592.5 | 584.1 | 592.5 | +6.0 | +1.0 | 19,649,500 | |
585.0 | 588.6 | 582.4 | 586.5 | +7.3 | +1.3 | 16,683,000 | |
569.3 | 583.7 | 568.7 | 579.2 | +2.6 | +0.5 | 21,140,100 | |
575.0 | 576.7 | 572.2 | 576.6 | +1.2 | +0.2 | 8,147,300 | |
577.8 | 577.9 | 572.0 | 575.4 | -2.4 | -0.4 | 8,731,900 | |
568.2 | 580.9 | 567.6 | 577.8 | +11.5 | +2.0 | 21,026,000 | |
560.3 | 566.4 | 558.4 | 566.3 | +9.8 | +1.8 | 11,210,800 | |
560.0 | 560.0 | 555.6 | 556.5 | -1.3 | -0.2 | 8,416,900 | |
564.0 | 565.6 | 556.0 | 557.8 | -2.5 | -0.4 | 9,350,000 | |
555.0 | 563.3 | 554.2 | 560.3 | +13.2 | +2.4 | 13,867,400 | |
545.0 | 554.3 | 545.0 | 547.1 | -0.2 | -0.0 | 6,851,000 | |
546.3 | 550.9 | 541.4 | 547.3 | +2.9 | +0.5 | 8,443,900 | |
539.7 | 544.5 | 536.9 | 544.4 | +7.2 | +1.3 | 7,362,800 |