米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 931.2 | 937.7 | 922.3 | 929.0 | -17.1 | -1.8 | 17,089,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 615.8 | 616.6 | 605.0 | 605.0 | -4.1 | -0.7 | 7,335,100 | |
| 606.4 | 610.3 | 605.2 | 609.1 | -0.9 | -0.1 | 5,724,700 | |
| 618.0 | 618.2 | 608.0 | 610.0 | -8.5 | -1.4 | 8,261,400 | |
| 618.3 | 624.7 | 616.9 | 618.5 | +2.6 | +0.4 | 11,149,100 | |
| 605.0 | 615.9 | 604.9 | 615.9 | +6.8 | +1.1 | 8,787,400 | |
| 611.2 | 613.4 | 604.1 | 609.1 | -5.9 | -1.0 | 8,902,300 | |
| 612.5 | 617.5 | 610.6 | 615.0 | +12.5 | +2.1 | 12,173,400 | |
| 606.4 | 607.6 | 602.1 | 602.5 | -1.5 | -0.2 | 6,939,800 | |
| 605.0 | 607.7 | 600.2 | 604.0 | +1.2 | +0.2 | 5,383,000 | |
| 594.0 | 604.5 | 593.7 | 602.8 | +0.4 | +0.1 | 7,689,600 | |
| 590.0 | 604.6 | 587.5 | 602.4 | +9.5 | +1.6 | 8,312,100 | |
| 613.6 | 614.6 | 590.0 | 592.9 | -18.9 | -3.1 | 13,931,400 | |
| 615.0 | 620.8 | 610.2 | 611.8 | -4.9 | -0.8 | 12,859,600 | |
| 615.0 | 622.5 | 612.0 | 616.7 | +11.7 | +1.9 | 16,198,400 | |
| 605.8 | 608.8 | 600.3 | 605.0 | +8.5 | +1.4 | 15,391,200 | |
| 591.1 | 597.5 | 586.8 | 596.5 | +16.6 | +2.9 | 16,888,300 | |
| 576.9 | 584.9 | 566.5 | 579.9 | +8.9 | +1.6 | 17,432,700 | |
| 585.0 | 588.7 | 569.6 | 571.0 | -6.6 | -1.1 | 38,960,600 | |
| 572.5 | 579.8 | 566.9 | 577.6 | +14.0 | +2.5 | 12,536,700 | |
| 571.0 | 575.9 | 562.4 | 563.6 | -12.8 | -2.2 | 11,766,000 | |
| 579.7 | 583.3 | 573.8 | 576.4 | +0.9 | +0.2 | 9,769,600 | |
| 581.0 | 581.0 | 560.7 | 575.5 | -2.5 | -0.4 | 10,807,500 | |
| 577.7 | 581.2 | 574.3 | 578.0 | -3.5 | -0.6 | 9,346,700 | |
| 585.5 | 589.8 | 579.5 | 581.5 | -6.4 | -1.1 | 8,176,500 | |
| 588.3 | 595.0 | 587.1 | 587.9 | -13.6 | -2.3 | 11,429,400 | |
| 599.7 | 603.9 | 596.0 | 601.5 | +5.6 | +0.9 | 8,904,500 | |
| 600.1 | 605.4 | 590.9 | 595.9 | +3.3 | +0.6 | 8,693,700 | |
| 589.0 | 594.5 | 588.2 | 592.6 | -4.7 | -0.8 | 10,748,600 | |
| 606.1 | 613.4 | 593.8 | 597.3 | -14.7 | -2.4 | 13,244,300 | |
| 611.3 | 614.5 | 607.8 | 612.0 | +2.3 | +0.4 | 9,057,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
