米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.38% | -0.35% | 0.29% | ||||
| 52週高値 | 1,021.0 | 52週安値 | 607.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 930.0 | 931.7 | 913.9 | 924.0 | +1.0 | +0.1 | 7,063,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 770.0 | 771.8 | 754.2 | 768.4 | +19.0 | +2.5 | 13,693,100 | |
| 760.5 | 763.5 | 736.7 | 749.4 | -29.0 | -3.7 | 15,965,400 | |
| 790.0 | 795.0 | 778.1 | 778.4 | -8.6 | -1.1 | 11,924,300 | |
| 770.0 | 788.4 | 763.0 | 787.0 | -14.9 | -1.9 | 13,114,100 | |
| 811.0 | 817.1 | 793.1 | 801.9 | -15.9 | -1.9 | 10,037,500 | |
| 791.0 | 829.7 | 790.0 | 817.8 | +6.9 | +0.9 | 14,552,000 | |
| 828.0 | 838.3 | 809.4 | 810.9 | -53.6 | -6.2 | 17,222,200 | |
| 852.3 | 866.6 | 848.0 | 864.5 | +12.2 | +1.4 | 7,863,800 | |
| 859.2 | 862.0 | 845.0 | 852.3 | +4.0 | +0.5 | 8,707,000 | |
| 835.0 | 848.7 | 832.4 | 848.3 | +11.5 | +1.4 | 11,461,300 | |
| 835.8 | 842.0 | 827.2 | 836.8 | 0.0 | 0.0 | 7,511,500 | |
| 836.0 | 836.8 | 824.2 | 836.8 | +3.0 | +0.4 | 6,256,400 | |
| 836.0 | 838.6 | 823.6 | 833.8 | +1.0 | +0.1 | 5,795,500 | |
| 845.0 | 845.0 | 825.0 | 832.8 | -13.5 | -1.6 | 7,525,200 | |
| 840.0 | 846.3 | 829.7 | 846.3 | +11.7 | +1.4 | 9,339,400 | |
| 839.6 | 843.4 | 824.0 | 834.6 | -12.6 | -1.5 | 10,331,900 | |
| 835.0 | 847.2 | 833.0 | 847.2 | -2.7 | -0.3 | 8,301,700 | |
| 851.9 | 853.0 | 835.0 | 849.9 | +13.0 | +1.6 | 7,581,400 | |
| 848.0 | 858.1 | 832.5 | 836.9 | -17.2 | -2.0 | 9,637,900 | |
| 847.3 | 855.6 | 840.5 | 854.1 | +36.8 | +4.5 | 14,242,800 | |
| 804.7 | 831.0 | 799.9 | 817.3 | +25.2 | +3.2 | 14,208,500 | |
| 789.0 | 806.3 | 783.0 | 792.1 | +7.8 | +1.0 | 13,902,400 | |
| 761.1 | 785.0 | 754.5 | 784.3 | +44.5 | +6.0 | 13,932,500 | |
| 759.6 | 761.6 | 722.0 | 739.8 | +14.9 | +2.1 | 13,956,000 | |
| 728.8 | 745.0 | 717.0 | 724.9 | -24.6 | -3.3 | 17,610,600 | |
| 695.0 | 775.9 | 695.0 | 749.5 | +19.4 | +2.7 | 26,491,400 | |
| 721.8 | 734.7 | 693.3 | 730.1 | +73.3 | +11.2 | 28,665,200 | |
| 666.8 | 720.0 | 656.8 | 656.8 | -150.0 | -18.6 | 30,425,900 | |
| 850.0 | 852.8 | 802.1 | 806.8 | -97.6 | -10.8 | 31,707,900 | |
| 940.0 | 940.0 | 895.1 | 904.4 | -35.7 | -3.8 | 18,587,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
