52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931.2 | 937.7 | 922.3 | 929.0 | -17.1 | -1.8 | 17,089,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854.0 | 855.6 | 843.6 | 846.1 | -3.8 | -0.4 | 17,398,000 | |
841.5 | 851.3 | 837.7 | 849.9 | +13.6 | +1.6 | 24,917,900 | |
837.0 | 839.6 | 828.0 | 836.3 | +5.1 | +0.6 | 15,502,000 | |
845.0 | 854.7 | 828.4 | 831.2 | -10.6 | -1.3 | 22,580,400 | |
828.3 | 842.0 | 822.2 | 841.8 | +13.7 | +1.7 | 19,012,800 | |
815.0 | 831.5 | 813.5 | 828.1 | +19.4 | +2.4 | 30,344,300 | |
815.0 | 815.6 | 804.0 | 808.7 | +4.0 | +0.5 | 14,225,700 | |
809.1 | 810.7 | 796.1 | 804.7 | -11.9 | -1.5 | 18,557,800 | |
811.6 | 822.4 | 810.9 | 816.6 | +13.4 | +1.7 | 18,614,800 | |
811.5 | 815.5 | 803.2 | 803.2 | -6.5 | -0.8 | 15,385,600 | |
813.9 | 814.6 | 802.3 | 809.7 | +2.0 | +0.2 | 15,098,300 | |
810.0 | 816.4 | 800.6 | 807.7 | -10.7 | -1.3 | 18,860,300 | |
804.0 | 823.3 | 801.0 | 818.4 | +6.5 | +0.8 | 24,279,800 | |
802.3 | 813.3 | 791.0 | 811.9 | +19.3 | +2.4 | 20,643,800 | |
795.0 | 798.2 | 787.0 | 792.6 | -16.2 | -2.0 | 21,265,500 | |
810.0 | 829.9 | 801.0 | 808.8 | +39.6 | +5.1 | 49,209,500 | |
759.5 | 769.2 | 753.6 | 769.2 | +9.7 | +1.3 | 20,417,600 | |
763.9 | 764.0 | 757.6 | 759.5 | -6.5 | -0.8 | 16,690,500 | |
755.4 | 770.0 | 755.2 | 766.0 | +22.8 | +3.1 | 25,818,700 | |
751.0 | 752.9 | 742.0 | 743.2 | -14.4 | -1.9 | 16,662,300 | |
755.7 | 764.8 | 752.7 | 757.6 | +16.9 | +2.3 | 23,989,400 | |
742.1 | 743.2 | 735.6 | 740.7 | -2.0 | -0.3 | 12,795,800 | |
743.6 | 749.8 | 737.0 | 742.7 | -9.5 | -1.3 | 19,885,900 | |
742.8 | 752.2 | 737.3 | 752.2 | +21.6 | +3.0 | 19,395,400 | |
732.8 | 734.0 | 720.6 | 730.6 | +8.9 | +1.2 | 14,395,300 | |
732.4 | 734.1 | 721.6 | 721.7 | -5.9 | -0.8 | 13,125,000 | |
734.0 | 752.1 | 726.9 | 727.6 | -4.9 | -0.7 | 30,192,800 | |
731.0 | 738.5 | 728.7 | 732.5 | +8.3 | +1.1 | 28,919,200 | |
689.8 | 728.0 | 689.3 | 724.2 | +34.2 | +5.0 | 28,403,100 | |
702.5 | 708.0 | 685.1 | 690.0 | -3.8 | -0.5 | 26,055,900 |