米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 931.2 | 937.7 | 922.3 | 929.0 | -17.1 | -1.8 | 17,089,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 949.2 | 952.7 | 942.2 | 950.6 | +13.4 | +1.4 | 11,679,800 | |
| 937.7 | 957.5 | 932.1 | 937.2 | +14.5 | +1.6 | 18,031,900 | |
| 922.0 | 928.7 | 906.9 | 922.7 | -25.0 | -2.6 | 20,144,400 | |
| 939.9 | 954.3 | 935.3 | 947.7 | +18.5 | +2.0 | 16,742,500 | |
| 920.0 | 935.4 | 911.3 | 929.2 | -1.7 | -0.2 | 17,524,200 | |
| 931.8 | 941.3 | 926.0 | 930.9 | +6.2 | +0.7 | 15,253,300 | |
| 980.0 | 985.0 | 923.3 | 924.7 | -52.9 | -5.4 | 26,572,800 | |
| 977.8 | 979.7 | 967.5 | 977.6 | +13.4 | +1.4 | 11,732,800 | |
| 969.4 | 974.0 | 958.5 | 964.2 | -16.4 | -1.7 | 17,491,000 | |
| 981.5 | 991.5 | 976.1 | 980.6 | +0.6 | +0.1 | 18,061,300 | |
| 977.0 | 983.5 | 968.0 | 980.0 | -0.6 | -0.1 | 10,747,800 | |
| 990.0 | 1,006.0 | 980.4 | 980.6 | -4.2 | -0.4 | 19,039,300 | |
| 1,000.0 | 1,002.0 | 978.0 | 984.8 | -4.2 | -0.4 | 27,819,200 | |
| 977.0 | 989.0 | 971.0 | 989.0 | +35.0 | +3.7 | 25,680,500 | |
| 943.5 | 954.0 | 932.3 | 954.0 | +12.7 | +1.3 | 24,722,100 | |
| 915.0 | 947.9 | 915.0 | 941.3 | +29.9 | +3.3 | 25,152,400 | |
| 900.0 | 917.7 | 899.8 | 911.4 | +4.6 | +0.5 | 19,140,300 | |
| 896.0 | 908.2 | 889.0 | 906.8 | +13.8 | +1.5 | 17,156,200 | |
| 903.7 | 909.9 | 883.1 | 893.0 | +2.3 | +0.3 | 16,179,800 | |
| 875.0 | 892.5 | 866.6 | 890.7 | +4.9 | +0.6 | 16,505,400 | |
| 900.0 | 901.0 | 871.5 | 885.8 | -33.6 | -3.7 | 21,900,200 | |
| 918.0 | 930.8 | 909.1 | 919.4 | +0.5 | +0.1 | 21,635,200 | |
| 927.2 | 947.0 | 912.0 | 918.9 | +0.8 | +0.1 | 34,766,100 | |
| 908.6 | 918.1 | 900.0 | 918.1 | +11.4 | +1.3 | 24,711,400 | |
| 886.3 | 912.5 | 877.0 | 906.7 | +28.8 | +3.3 | 30,635,500 | |
| 881.0 | 887.9 | 869.2 | 877.9 | +6.8 | +0.8 | 22,176,100 | |
| 853.1 | 871.1 | 850.1 | 871.1 | +20.3 | +2.4 | 16,455,500 | |
| 857.0 | 857.0 | 842.3 | 850.8 | -9.3 | -1.1 | 22,675,000 | |
| 857.2 | 864.4 | 851.5 | 860.1 | +4.6 | +0.5 | 14,801,200 | |
| 848.3 | 871.9 | 845.1 | 855.5 | +9.4 | +1.1 | 28,562,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
