38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,868.5 | 1,838.0 | 1,850.0 | -10.5 | -0.6 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,797.0 | 1,758.0 | 1,784.5 | +3.0 | +0.2 | 358,700 | |
1,777.0 | 1,789.5 | 1,760.5 | 1,781.5 | +4.0 | +0.2 | 303,900 | |
1,795.5 | 1,810.0 | 1,772.5 | 1,777.5 | -22.0 | -1.2 | 529,300 | |
1,832.5 | 1,836.0 | 1,792.0 | 1,799.5 | +7.0 | +0.4 | 306,900 | |
1,790.0 | 1,801.5 | 1,766.0 | 1,792.5 | +2.5 | +0.1 | 580,600 | |
1,852.0 | 1,852.0 | 1,789.0 | 1,790.0 | -74.0 | -4.0 | 458,900 | |
1,855.0 | 1,866.5 | 1,835.5 | 1,864.0 | +7.5 | +0.4 | 398,500 | |
1,858.5 | 1,893.0 | 1,854.5 | 1,856.5 | +27.0 | +1.5 | 681,400 | |
1,841.5 | 1,858.5 | 1,814.5 | 1,829.5 | -13.5 | -0.7 | 603,400 | |
1,822.5 | 1,903.0 | 1,794.0 | 1,843.0 | +45.5 | +2.5 | 2,826,600 | |
1,820.0 | 1,822.0 | 1,790.0 | 1,797.5 | -10.0 | -0.6 | 265,200 | |
1,775.0 | 1,812.0 | 1,763.5 | 1,807.5 | +44.0 | +2.5 | 417,800 | |
1,780.5 | 1,784.0 | 1,754.0 | 1,763.5 | -13.0 | -0.7 | 371,900 | |
1,793.5 | 1,802.5 | 1,772.0 | 1,776.5 | -17.5 | -1.0 | 451,000 | |
1,833.5 | 1,839.5 | 1,782.5 | 1,794.0 | -35.5 | -1.9 | 393,300 | |
1,852.0 | 1,866.0 | 1,826.0 | 1,829.5 | -28.5 | -1.5 | 465,200 | |
1,847.5 | 1,863.0 | 1,840.0 | 1,858.0 | +24.0 | +1.3 | 475,600 | |
1,853.5 | 1,853.5 | 1,801.0 | 1,834.0 | -29.0 | -1.6 | 676,300 | |
1,850.5 | 1,875.0 | 1,844.0 | 1,863.0 | +26.5 | +1.4 | 550,400 | |
1,848.0 | 1,858.0 | 1,822.0 | 1,836.5 | -7.0 | -0.4 | 957,300 | |
1,801.0 | 1,849.0 | 1,788.0 | 1,843.5 | +43.0 | +2.4 | 584,100 | |
1,785.0 | 1,808.5 | 1,777.5 | 1,800.5 | +31.0 | +1.8 | 474,900 | |
1,779.0 | 1,780.5 | 1,763.0 | 1,769.5 | -12.0 | -0.7 | 307,700 | |
1,765.0 | 1,786.0 | 1,765.0 | 1,781.5 | +21.5 | +1.2 | 297,100 | |
1,751.0 | 1,765.0 | 1,743.5 | 1,760.0 | +13.0 | +0.7 | 439,600 | |
1,751.0 | 1,758.5 | 1,738.5 | 1,747.0 | +3.0 | +0.2 | 281,700 | |
1,781.0 | 1,782.5 | 1,736.5 | 1,744.0 | -16.0 | -0.9 | 411,700 | |
1,734.0 | 1,762.5 | 1,710.0 | 1,760.0 | +12.0 | +0.7 | 594,900 | |
1,740.5 | 1,756.0 | 1,727.5 | 1,748.0 | +30.0 | +1.7 | 547,700 | |
1,694.0 | 1,730.0 | 1,694.0 | 1,718.0 | +14.0 | +0.8 | 386,200 |