38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,868.5 | 1,838.0 | 1,850.0 | -10.5 | -0.6 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,612.0 | 1,583.5 | 1,590.0 | -15.0 | -0.9 | 408,500 | |
1,602.0 | 1,626.0 | 1,594.0 | 1,605.0 | +39.0 | +2.5 | 660,000 | |
1,580.0 | 1,585.5 | 1,548.0 | 1,566.0 | -6.5 | -0.4 | 609,300 | |
1,562.0 | 1,577.5 | 1,548.5 | 1,572.5 | +27.5 | +1.8 | 555,000 | |
1,555.0 | 1,569.0 | 1,531.5 | 1,545.0 | -31.5 | -2.0 | 908,600 | |
1,630.0 | 1,639.0 | 1,570.0 | 1,576.5 | -49.0 | -3.0 | 860,300 | |
1,669.0 | 1,676.0 | 1,623.5 | 1,625.5 | -19.5 | -1.2 | 629,900 | |
1,686.5 | 1,689.5 | 1,633.0 | 1,645.0 | -41.5 | -2.5 | 811,100 | |
1,716.0 | 1,742.5 | 1,682.0 | 1,686.5 | -39.5 | -2.3 | 547,600 | |
1,689.5 | 1,726.0 | 1,689.5 | 1,726.0 | +37.0 | +2.2 | 465,400 | |
1,705.0 | 1,706.0 | 1,686.0 | 1,689.0 | -24.0 | -1.4 | 564,700 | |
1,720.5 | 1,732.5 | 1,705.0 | 1,713.0 | +3.5 | +0.2 | 508,500 | |
1,718.0 | 1,723.0 | 1,696.0 | 1,709.5 | -21.0 | -1.2 | 486,500 | |
1,731.0 | 1,760.0 | 1,730.5 | 1,730.5 | -8.5 | -0.5 | 322,800 | |
1,790.0 | 1,797.0 | 1,739.0 | 1,739.0 | -46.5 | -2.6 | 430,500 | |
1,790.0 | 1,792.0 | 1,755.5 | 1,785.5 | +7.0 | +0.4 | 480,200 | |
1,780.0 | 1,811.5 | 1,773.0 | 1,778.5 | +4.0 | +0.2 | 801,500 | |
1,775.0 | 1,780.0 | 1,760.0 | 1,774.5 | -5.5 | -0.3 | 440,400 | |
1,885.0 | 1,885.5 | 1,778.0 | 1,780.0 | -123.5 | -6.5 | 1,119,700 | |
1,903.5 | 1,918.0 | 1,886.0 | 1,903.5 | +4.5 | +0.2 | 223,400 | |
1,905.0 | 1,913.5 | 1,889.0 | 1,899.0 | +11.5 | +0.6 | 172,300 | |
1,895.0 | 1,910.5 | 1,858.0 | 1,887.5 | -11.0 | -0.6 | 464,500 | |
1,904.0 | 1,911.0 | 1,893.5 | 1,898.5 | -3.5 | -0.2 | 258,700 | |
1,874.0 | 1,903.0 | 1,870.0 | 1,902.0 | +24.0 | +1.3 | 196,000 | |
1,889.5 | 1,898.5 | 1,860.5 | 1,878.0 | -6.5 | -0.3 | 214,500 | |
1,929.0 | 1,929.0 | 1,872.0 | 1,884.5 | -46.0 | -2.4 | 395,800 | |
1,874.0 | 1,936.0 | 1,874.0 | 1,930.5 | +62.5 | +3.3 | 638,600 | |
1,869.0 | 1,882.0 | 1,853.0 | 1,868.0 | +17.5 | +0.9 | 392,400 | |
1,838.5 | 1,874.5 | 1,833.0 | 1,850.5 | +23.5 | +1.3 | 405,900 | |
1,817.0 | 1,835.5 | 1,812.5 | 1,827.0 | +18.5 | +1.0 | 207,300 |