38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,868.5 | 1,838.0 | 1,850.0 | -10.5 | -0.6 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,873.0 | 1,850.0 | 1,870.5 | +17.5 | +0.9 | 277,300 | |
1,841.5 | 1,854.0 | 1,827.0 | 1,853.0 | +29.0 | +1.6 | 225,400 | |
1,795.0 | 1,825.5 | 1,790.5 | 1,824.0 | +7.0 | +0.4 | 183,000 | |
1,832.0 | 1,837.0 | 1,811.5 | 1,817.0 | +3.0 | +0.2 | 229,300 | |
1,818.0 | 1,828.0 | 1,799.0 | 1,814.0 | -24.0 | -1.3 | 283,700 | |
1,863.0 | 1,863.0 | 1,822.0 | 1,838.0 | -22.0 | -1.2 | 283,400 | |
1,882.0 | 1,894.0 | 1,847.0 | 1,860.0 | -20.5 | -1.1 | 255,300 | |
1,850.0 | 1,881.5 | 1,846.5 | 1,880.5 | +13.0 | +0.7 | 286,600 | |
1,830.0 | 1,888.5 | 1,830.0 | 1,867.5 | -67.5 | -3.5 | 741,900 | |
1,914.0 | 1,960.5 | 1,913.0 | 1,935.0 | +25.0 | +1.3 | 1,115,700 | |
1,857.0 | 1,914.0 | 1,857.0 | 1,910.0 | +60.5 | +3.3 | 591,900 | |
1,870.0 | 1,884.0 | 1,848.5 | 1,849.5 | -21.5 | -1.1 | 377,300 | |
1,857.5 | 1,875.0 | 1,853.0 | 1,871.0 | +30.0 | +1.6 | 440,900 | |
1,836.0 | 1,853.0 | 1,819.0 | 1,841.0 | +20.0 | +1.1 | 412,000 | |
1,790.0 | 1,824.5 | 1,788.0 | 1,821.0 | +13.5 | +0.7 | 278,300 | |
1,775.0 | 1,815.0 | 1,774.5 | 1,807.5 | +48.0 | +2.7 | 359,400 | |
1,772.5 | 1,783.0 | 1,735.0 | 1,759.5 | -10.0 | -0.6 | 1,400,800 | |
1,765.0 | 1,779.5 | 1,750.0 | 1,769.5 | +4.5 | +0.3 | 254,800 | |
1,765.0 | 1,780.5 | 1,755.5 | 1,765.0 | 0.0 | 0.0 | 273,100 | |
1,732.0 | 1,765.5 | 1,717.0 | 1,765.0 | +31.0 | +1.8 | 324,000 | |
1,754.5 | 1,763.0 | 1,721.0 | 1,734.0 | -31.0 | -1.8 | 267,600 | |
1,744.0 | 1,782.5 | 1,730.0 | 1,765.0 | +12.5 | +0.7 | 333,500 | |
1,792.5 | 1,794.0 | 1,744.5 | 1,752.5 | -35.5 | -2.0 | 394,500 | |
1,739.0 | 1,788.0 | 1,736.0 | 1,788.0 | +57.0 | +3.3 | 456,300 | |
1,726.0 | 1,757.0 | 1,711.0 | 1,731.0 | +4.5 | +0.3 | 524,200 | |
1,779.0 | 1,779.0 | 1,726.5 | 1,726.5 | -61.0 | -3.4 | 628,500 | |
1,797.5 | 1,820.0 | 1,779.0 | 1,787.5 | -10.5 | -0.6 | 388,300 | |
1,840.0 | 1,849.0 | 1,791.0 | 1,798.0 | -23.0 | -1.3 | 581,400 | |
1,787.0 | 1,839.0 | 1,787.0 | 1,821.0 | +37.5 | +2.1 | 602,200 | |
1,777.0 | 1,786.0 | 1,772.0 | 1,783.5 | +7.5 | +0.4 | 295,100 |