38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,868.5 | 1,838.0 | 1,850.0 | -10.5 | -0.6 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,890.0 | 1,867.0 | 1,877.0 | -10.0 | -0.5 | 386,900 | |
1,889.0 | 1,897.0 | 1,861.0 | 1,887.0 | +17.0 | +0.9 | 532,700 | |
1,900.0 | 1,901.0 | 1,866.0 | 1,870.0 | -35.0 | -1.8 | 463,700 | |
1,893.0 | 1,918.0 | 1,891.0 | 1,905.0 | +12.0 | +0.6 | 362,800 | |
1,889.0 | 1,907.0 | 1,885.0 | 1,893.0 | +5.0 | +0.3 | 387,100 | |
1,872.0 | 1,896.0 | 1,864.0 | 1,888.0 | +37.0 | +2.0 | 335,300 | |
1,869.0 | 1,882.0 | 1,851.0 | 1,851.0 | -13.0 | -0.7 | 266,100 | |
1,840.0 | 1,868.0 | 1,831.0 | 1,864.0 | -1.0 | -0.1 | 608,900 | |
1,884.0 | 1,889.0 | 1,858.0 | 1,865.0 | -33.0 | -1.7 | 475,200 | |
1,907.0 | 1,912.0 | 1,888.0 | 1,898.0 | -19.0 | -1.0 | 415,300 | |
1,920.0 | 1,944.0 | 1,913.0 | 1,917.0 | +24.0 | +1.3 | 600,400 | |
1,916.0 | 1,918.0 | 1,877.0 | 1,893.0 | -10.0 | -0.5 | 735,900 | |
1,883.0 | 1,918.0 | 1,875.0 | 1,903.0 | -127.0 | -6.3 | 672,700 | |
2,002.0 | 2,030.0 | 1,997.0 | 2,030.0 | +19.0 | +0.9 | 901,400 | |
2,040.0 | 2,040.0 | 1,991.0 | 2,011.0 | -30.0 | -1.5 | 823,500 | |
2,056.0 | 2,060.0 | 2,029.0 | 2,041.0 | -2.0 | -0.1 | 520,600 | |
2,050.0 | 2,055.0 | 2,026.0 | 2,043.0 | +4.0 | +0.2 | 425,900 | |
2,012.0 | 2,047.0 | 2,003.0 | 2,039.0 | +13.0 | +0.6 | 508,200 | |
2,023.0 | 2,048.0 | 2,017.0 | 2,026.0 | +24.0 | +1.2 | 482,600 | |
2,022.0 | 2,049.0 | 2,001.0 | 2,002.0 | -44.0 | -2.2 | 669,200 | |
2,065.0 | 2,075.0 | 2,042.0 | 2,046.0 | -10.0 | -0.5 | 1,619,400 | |
2,109.0 | 2,123.0 | 2,042.0 | 2,056.0 | -103.0 | -4.8 | 1,152,700 | |
2,201.0 | 2,215.0 | 2,145.0 | 2,159.0 | +27.0 | +1.3 | 958,200 | |
2,156.0 | 2,162.0 | 2,116.0 | 2,132.0 | -43.0 | -2.0 | 750,400 | |
2,200.0 | 2,203.0 | 2,161.0 | 2,175.0 | -67.0 | -3.0 | 798,200 | |
2,260.0 | 2,266.0 | 2,237.0 | 2,242.0 | -48.0 | -2.1 | 630,900 | |
2,256.0 | 2,294.0 | 2,248.0 | 2,290.0 | +33.0 | +1.5 | 658,200 | |
2,254.0 | 2,264.0 | 2,245.0 | 2,257.0 | -20.0 | -0.9 | 459,900 | |
2,255.0 | 2,277.0 | 2,243.0 | 2,277.0 | +32.0 | +1.4 | 614,500 | |
2,270.0 | 2,282.0 | 2,238.0 | 2,245.0 | - | - | 704,200 |