38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.0 | 1,015.0 | 1,003.5 | 1,013.5 | -2.5 | -0.2 | 2,192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.0 | 1,028.0 | 1,032.5 | -3.0 | -0.3 | 4,412,300 | |
1,043.5 | 1,045.0 | 1,029.5 | 1,035.5 | -3.5 | -0.3 | 4,170,000 | |
1,045.0 | 1,047.0 | 1,034.0 | 1,039.0 | -2.0 | -0.2 | 2,273,400 | |
1,052.0 | 1,057.0 | 1,037.0 | 1,041.0 | -2.0 | -0.2 | 2,936,100 | |
1,024.0 | 1,044.0 | 1,024.0 | 1,043.0 | +20.5 | +2.0 | 3,307,700 | |
1,024.0 | 1,031.5 | 1,021.0 | 1,022.5 | +3.5 | +0.3 | 3,551,800 | |
1,023.0 | 1,027.0 | 1,011.5 | 1,019.0 | +1.0 | +0.1 | 3,799,700 | |
1,030.5 | 1,031.0 | 1,014.0 | 1,018.0 | -16.5 | -1.6 | 5,055,500 | |
1,030.0 | 1,046.0 | 1,024.0 | 1,034.5 | -8.0 | -0.8 | 5,844,000 | |
1,045.5 | 1,051.5 | 1,035.0 | 1,042.5 | -4.5 | -0.4 | 3,675,900 | |
1,053.0 | 1,054.0 | 1,042.0 | 1,047.0 | +1.5 | +0.1 | 3,113,700 | |
1,046.5 | 1,050.0 | 1,039.5 | 1,045.5 | -3.5 | -0.3 | 2,915,200 | |
1,052.0 | 1,059.5 | 1,046.0 | 1,049.0 | -11.0 | -1.0 | 3,173,300 | |
1,048.0 | 1,062.0 | 1,041.0 | 1,060.0 | +15.0 | +1.4 | 4,131,600 | |
1,053.5 | 1,054.0 | 1,034.5 | 1,045.0 | -2.0 | -0.2 | 2,746,100 | |
1,044.0 | 1,052.5 | 1,041.5 | 1,047.0 | -4.0 | -0.4 | 2,864,700 | |
1,027.0 | 1,051.0 | 1,025.5 | 1,051.0 | +22.5 | +2.2 | 4,374,300 | |
1,037.0 | 1,037.0 | 1,027.0 | 1,028.5 | -8.5 | -0.8 | 2,424,400 | |
1,022.5 | 1,037.0 | 1,021.5 | 1,037.0 | +19.5 | +1.9 | 3,820,500 | |
1,025.0 | 1,026.0 | 1,015.5 | 1,017.5 | -8.5 | -0.8 | 3,111,800 | |
1,025.0 | 1,031.0 | 1,021.0 | 1,026.0 | +4.0 | +0.4 | 2,647,000 | |
1,016.0 | 1,023.0 | 1,007.0 | 1,022.0 | +1.0 | +0.1 | 3,370,200 | |
1,035.0 | 1,042.0 | 1,015.0 | 1,021.0 | -7.0 | -0.7 | 3,931,000 | |
1,005.0 | 1,028.0 | 1,005.0 | 1,028.0 | +28.0 | +2.8 | 6,494,700 | |
1,006.5 | 1,007.0 | 993.7 | 1,000.0 | +3.8 | +0.4 | 3,828,800 | |
997.0 | 1,001.0 | 992.2 | 996.2 | -1.3 | -0.1 | 3,224,100 | |
998.6 | 1,009.5 | 993.0 | 997.5 | +0.1 | 0.0 | 5,023,800 | |
1,005.0 | 1,006.0 | 994.2 | 997.4 | -5.6 | -0.6 | 3,383,900 | |
985.4 | 1,006.0 | 985.1 | 1,003.0 | +15.1 | +1.5 | 6,251,700 | |
996.8 | 1,002.0 | 984.6 | 987.9 | -10.4 | -1.0 | 5,287,000 |