38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,520.0 | 52週安値 | 2,342.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,310.0 | 3,291.0 | 3,297.0 | -55.0 | -1.6 | 215,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,378.0 | 3,324.0 | 3,352.0 | -21.0 | -0.6 | 2,071,800 | |
3,369.0 | 3,412.0 | 3,356.0 | 3,373.0 | +15.0 | +0.4 | 3,178,900 | |
3,422.0 | 3,429.0 | 3,357.0 | 3,358.0 | -64.0 | -1.9 | 2,235,600 | |
3,389.0 | 3,447.0 | 3,377.0 | 3,422.0 | +29.0 | +0.9 | 3,280,800 | |
3,351.0 | 3,408.0 | 3,351.0 | 3,393.0 | +6.0 | +0.2 | 3,115,700 | |
3,350.0 | 3,397.0 | 3,327.0 | 3,387.0 | +64.0 | +1.9 | 3,839,800 | |
3,330.0 | 3,362.0 | 3,305.0 | 3,323.0 | -3.0 | -0.1 | 2,785,700 | |
3,321.0 | 3,327.0 | 3,278.0 | 3,326.0 | -8.0 | -0.2 | 3,305,100 | |
3,361.0 | 3,385.0 | 3,327.0 | 3,334.0 | -34.0 | -1.0 | 2,562,100 | |
3,450.0 | 3,466.0 | 3,357.0 | 3,368.0 | -58.0 | -1.7 | 5,476,000 | |
3,400.0 | 3,520.0 | 3,400.0 | 3,426.0 | +203.0 | +6.3 | 11,365,900 | |
3,254.0 | 3,266.0 | 3,217.0 | 3,223.0 | -35.0 | -1.1 | 3,325,600 | |
3,249.0 | 3,259.0 | 3,214.0 | 3,258.0 | +47.0 | +1.5 | 3,310,200 | |
3,185.0 | 3,214.0 | 3,178.0 | 3,211.0 | +9.0 | +0.3 | 2,002,700 | |
3,229.0 | 3,229.0 | 3,166.0 | 3,202.0 | -39.0 | -1.2 | 2,438,200 | |
3,236.0 | 3,247.0 | 3,209.0 | 3,241.0 | +53.0 | +1.7 | 3,950,500 | |
3,180.0 | 3,206.0 | 3,176.0 | 3,188.0 | +7.0 | +0.2 | 2,716,800 | |
3,235.0 | 3,253.0 | 3,181.0 | 3,181.0 | -62.0 | -1.9 | 2,641,200 | |
3,227.0 | 3,246.0 | 3,212.0 | 3,243.0 | +46.0 | +1.4 | 2,406,400 | |
3,211.0 | 3,226.0 | 3,181.0 | 3,197.0 | +14.0 | +0.4 | 2,121,400 | |
3,159.0 | 3,205.0 | 3,151.0 | 3,183.0 | +72.0 | +2.3 | 3,554,300 | |
3,126.0 | 3,147.0 | 3,066.0 | 3,111.0 | -41.0 | -1.3 | 3,561,500 | |
3,130.0 | 3,176.0 | 3,126.0 | 3,152.0 | +8.0 | +0.3 | 3,088,700 | |
3,174.0 | 3,200.0 | 3,130.0 | 3,144.0 | -30.0 | -0.9 | 3,047,000 | |
3,213.0 | 3,225.0 | 3,174.0 | 3,174.0 | -80.0 | -2.5 | 3,672,300 | |
3,217.0 | 3,258.0 | 3,198.0 | 3,254.0 | -33.0 | -1.0 | 2,788,900 | |
3,266.0 | 3,313.0 | 3,253.0 | 3,287.0 | +60.0 | +1.9 | 4,756,200 | |
3,220.0 | 3,243.0 | 3,217.0 | 3,227.0 | -30.0 | -0.9 | 2,808,700 | |
3,253.0 | 3,266.0 | 3,243.0 | 3,257.0 | -18.0 | -0.5 | 1,998,200 |