37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 3,429.0 | 52週安値 | 2,270.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,206.0 | 3,176.0 | 3,188.0 | +7.0 | +0.2 | 2,716,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135.0 | 3,151.0 | 3,112.0 | 3,141.0 | +21.0 | +0.7 | 3,370,700 | |
3,169.0 | 3,183.0 | 3,096.0 | 3,120.0 | -34.0 | -1.1 | 3,990,700 | |
3,100.0 | 3,159.0 | 3,091.0 | 3,154.0 | +4.0 | +0.1 | 3,578,700 | |
3,228.0 | 3,228.0 | 3,118.0 | 3,150.0 | -105.0 | -3.2 | 4,474,300 | |
3,228.0 | 3,270.0 | 3,221.0 | 3,255.0 | -5.0 | -0.2 | 4,207,500 | |
3,283.0 | 3,344.0 | 3,239.0 | 3,260.0 | +47.0 | +1.5 | 5,828,500 | |
3,204.0 | 3,217.0 | 3,172.0 | 3,213.0 | +29.0 | +0.9 | 3,682,600 | |
3,138.0 | 3,193.0 | 3,130.0 | 3,184.0 | +56.0 | +1.8 | 3,789,300 | |
3,153.0 | 3,165.0 | 3,119.0 | 3,128.0 | -39.0 | -1.2 | 3,837,700 | |
3,149.0 | 3,175.0 | 3,134.0 | 3,167.0 | +30.0 | +1.0 | 3,538,400 | |
3,190.0 | 3,198.0 | 3,112.0 | 3,137.0 | -36.0 | -1.1 | 5,154,500 | |
3,168.0 | 3,192.0 | 3,134.0 | 3,173.0 | +18.0 | +0.6 | 5,831,000 | |
3,141.0 | 3,168.0 | 3,120.0 | 3,155.0 | +6.0 | +0.2 | 3,447,800 | |
3,131.0 | 3,174.0 | 3,131.0 | 3,149.0 | +56.0 | +1.8 | 4,619,100 | |
3,112.0 | 3,120.0 | 3,081.0 | 3,093.0 | -3.0 | -0.1 | 3,862,000 | |
3,082.0 | 3,104.0 | 3,068.0 | 3,096.0 | +14.0 | +0.5 | 3,861,400 | |
3,150.0 | 3,153.0 | 3,078.0 | 3,082.0 | -23.0 | -0.7 | 3,251,700 | |
3,043.0 | 3,109.0 | 3,037.0 | 3,105.0 | +75.0 | +2.5 | 3,588,500 | |
3,020.0 | 3,042.0 | 3,000.0 | 3,030.0 | +43.5 | +1.5 | 3,693,300 | |
3,006.0 | 3,012.0 | 2,972.0 | 2,986.5 | -0.5 | -0.0 | 3,465,600 | |
3,005.0 | 3,010.0 | 2,968.5 | 2,987.0 | -40.0 | -1.3 | 3,440,900 | |
3,046.0 | 3,057.0 | 2,987.5 | 3,027.0 | +17.0 | +0.6 | 5,006,400 | |
3,033.0 | 3,035.0 | 2,965.0 | 3,010.0 | -11.0 | -0.4 | 4,887,200 | |
2,950.0 | 3,023.0 | 2,901.0 | 3,021.0 | +144.0 | +5.0 | 11,517,700 | |
2,864.0 | 2,897.5 | 2,842.0 | 2,877.0 | +29.5 | +1.0 | 4,894,400 | |
2,834.0 | 2,875.0 | 2,830.0 | 2,847.5 | -15.0 | -0.5 | 4,449,600 | |
2,838.0 | 2,862.5 | 2,811.5 | 2,862.5 | +40.0 | +1.4 | 3,499,000 | |
2,809.5 | 2,833.5 | 2,797.5 | 2,822.5 | +6.0 | +0.2 | 4,337,200 | |
2,845.0 | 2,847.0 | 2,810.5 | 2,816.5 | -52.0 | -1.8 | 3,952,600 | |
2,835.0 | 2,868.5 | 2,829.0 | 2,868.5 | +52.0 | +1.8 | 3,003,400 |