37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,429.0 | 52週安値 | 2,270.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,206.0 | 3,176.0 | 3,188.0 | +7.0 | +0.2 | 2,716,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708.0 | 2,731.0 | 2,680.0 | 2,688.5 | -54.0 | -2.0 | 3,952,000 | |
2,744.0 | 2,749.5 | 2,718.5 | 2,742.5 | +11.5 | +0.4 | 2,644,800 | |
2,720.0 | 2,751.0 | 2,716.0 | 2,731.0 | +50.5 | +1.9 | 4,397,500 | |
2,650.0 | 2,687.5 | 2,638.5 | 2,680.5 | +11.0 | +0.4 | 4,950,800 | |
2,649.0 | 2,676.0 | 2,644.5 | 2,669.5 | +27.5 | +1.0 | 3,008,200 | |
2,665.0 | 2,666.5 | 2,637.0 | 2,642.0 | -13.5 | -0.5 | 2,380,000 | |
2,643.0 | 2,662.5 | 2,638.0 | 2,655.5 | +22.5 | +0.9 | 2,867,800 | |
2,614.5 | 2,649.0 | 2,613.0 | 2,633.0 | +26.0 | +1.0 | 2,870,900 | |
2,608.0 | 2,617.5 | 2,590.0 | 2,607.0 | +13.0 | +0.5 | 2,679,100 | |
2,613.5 | 2,631.5 | 2,587.5 | 2,594.0 | -14.5 | -0.6 | 2,560,200 | |
2,590.0 | 2,617.5 | 2,586.5 | 2,608.5 | +44.5 | +1.7 | 3,090,700 | |
2,570.0 | 2,595.0 | 2,551.5 | 2,564.0 | -11.0 | -0.4 | 3,021,700 | |
2,562.5 | 2,587.0 | 2,533.5 | 2,575.0 | +39.0 | +1.5 | 3,777,200 | |
2,527.0 | 2,549.0 | 2,509.5 | 2,536.0 | +11.5 | +0.5 | 2,330,700 | |
2,542.0 | 2,556.0 | 2,501.0 | 2,524.5 | -14.5 | -0.6 | 2,903,600 | |
2,570.0 | 2,572.0 | 2,532.0 | 2,539.0 | +0.5 | 0.0 | 3,057,400 | |
2,585.0 | 2,586.0 | 2,530.0 | 2,538.5 | -32.5 | -1.3 | 4,498,700 | |
2,567.0 | 2,604.0 | 2,551.0 | 2,571.0 | -23.5 | -0.9 | 3,816,200 | |
2,620.0 | 2,630.0 | 2,585.5 | 2,594.5 | -57.0 | -2.1 | 5,297,400 | |
2,630.0 | 2,664.5 | 2,618.5 | 2,651.5 | +2.0 | +0.1 | 3,164,400 | |
2,655.0 | 2,655.0 | 2,642.0 | 2,649.5 | -5.0 | -0.2 | 2,748,400 | |
2,633.0 | 2,656.0 | 2,626.5 | 2,654.5 | +42.0 | +1.6 | 2,853,900 | |
2,628.5 | 2,638.0 | 2,598.5 | 2,612.5 | -9.5 | -0.4 | 3,730,600 | |
2,650.0 | 2,665.5 | 2,606.0 | 2,622.0 | -23.5 | -0.9 | 3,473,300 | |
2,584.0 | 2,647.0 | 2,576.5 | 2,645.5 | +76.0 | +3.0 | 5,188,600 | |
2,585.5 | 2,590.5 | 2,539.5 | 2,569.5 | +21.5 | +0.8 | 3,688,900 | |
2,561.0 | 2,567.0 | 2,526.0 | 2,548.0 | -19.5 | -0.8 | 3,734,500 | |
2,620.0 | 2,640.0 | 2,546.0 | 2,567.5 | -31.5 | -1.2 | 5,768,700 | |
2,555.5 | 2,617.5 | 2,550.0 | 2,599.0 | +78.0 | +3.1 | 7,353,800 | |
2,489.0 | 2,525.5 | 2,488.0 | 2,521.0 | +36.0 | +1.4 | 3,364,100 |