37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,429.0 | 52週安値 | 2,270.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,429.0 | 年初来安値 | 2,628.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,206.0 | 3,176.0 | 3,188.0 | +7.0 | +0.2 | 2,716,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311.0 | 2,330.0 | 2,293.0 | 2,328.5 | +42.5 | +1.9 | 4,334,600 | |
2,317.0 | 2,317.0 | 2,281.5 | 2,286.0 | -21.0 | -0.9 | 4,449,300 | |
2,333.5 | 2,336.5 | 2,299.5 | 2,307.0 | -21.5 | -0.9 | 2,833,400 | |
2,335.0 | 2,349.0 | 2,316.0 | 2,328.5 | +28.5 | +1.2 | 3,457,200 | |
2,298.0 | 2,302.5 | 2,270.5 | 2,300.0 | +26.5 | +1.2 | 4,068,900 | |
2,241.0 | 2,274.5 | 2,237.0 | 2,273.5 | +12.0 | +0.5 | 3,251,000 | |
2,272.0 | 2,274.0 | 2,247.0 | 2,261.5 | -25.5 | -1.1 | 3,512,600 | |
2,290.0 | 2,306.0 | 2,285.5 | 2,287.0 | +5.5 | +0.2 | 2,690,400 | |
2,293.0 | 2,294.5 | 2,265.0 | 2,281.5 | -10.5 | -0.5 | 2,891,400 | |
2,301.0 | 2,314.0 | 2,286.0 | 2,292.0 | -24.0 | -1.0 | 2,859,200 | |
2,310.5 | 2,322.5 | 2,301.0 | 2,316.0 | -11.0 | -0.5 | 2,877,100 | |
2,311.5 | 2,334.0 | 2,309.0 | 2,327.0 | +18.5 | +0.8 | 3,320,600 | |
2,325.5 | 2,327.0 | 2,301.5 | 2,308.5 | -16.5 | -0.7 | 4,394,500 | |
2,288.0 | 2,338.0 | 2,285.0 | 2,325.0 | +55.0 | +2.4 | 6,492,900 | |
2,295.0 | 2,296.0 | 2,267.5 | 2,270.0 | +3.0 | +0.1 | 5,628,300 | |
2,243.0 | 2,267.0 | 2,231.0 | 2,267.0 | +23.5 | +1.0 | 4,742,500 | |
2,239.0 | 2,250.0 | 2,215.5 | 2,243.5 | +44.5 | +2.0 | 6,870,600 | |
2,188.0 | 2,210.0 | 2,180.0 | 2,199.0 | +25.0 | +1.1 | 3,482,800 | |
2,192.0 | 2,195.5 | 2,166.0 | 2,174.0 | +3.5 | +0.2 | 2,212,600 | |
2,165.0 | 2,182.5 | 2,162.0 | 2,170.5 | +16.5 | +0.8 | 2,907,200 | |
2,153.0 | 2,164.0 | 2,146.0 | 2,154.0 | -12.5 | -0.6 | 4,394,600 | |
2,190.0 | 2,196.5 | 2,165.0 | 2,166.5 | -47.5 | -2.1 | 3,744,600 | |
2,218.0 | 2,223.5 | 2,208.0 | 2,214.0 | -8.0 | -0.4 | 3,726,400 | |
2,200.0 | 2,223.0 | 2,188.0 | 2,222.0 | +45.5 | +2.1 | 4,988,900 | |
2,167.0 | 2,184.0 | 2,160.5 | 2,176.5 | +27.0 | +1.3 | 5,148,300 | |
2,160.0 | 2,163.5 | 2,131.5 | 2,149.5 | -44.0 | -2.0 | 5,266,200 | |
2,171.0 | 2,193.5 | 2,161.0 | 2,193.5 | +25.5 | +1.2 | 6,066,800 | |
2,161.0 | 2,186.0 | 2,156.5 | 2,168.0 | +30.0 | +1.4 | 4,833,800 | |
2,151.5 | 2,157.0 | 2,131.5 | 2,138.0 | -3.0 | -0.1 | 5,604,500 | |
2,147.5 | 2,159.0 | 2,133.5 | 2,141.0 | -39.0 | -1.8 | 5,823,500 |