8591 オリックス 東証1 15:00
1,784.5円
前日比
+13.0 (+0.73%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.91 9.16
年初来高値: 1,940.0 (17/01/05)
年初来安値: 1,622.5 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,770.0 1,786.0 1,768.5 1,784.5 +13.0 +0.7 4,029,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,770.0 1,778.0 1,765.0 1,771.5 +11.5 +0.7 3,730,600
17/05/23 1,753.0 1,766.5 1,751.5 1,760.0 +15.5 +0.9 4,710,200
17/05/22 1,740.0 1,752.5 1,736.5 1,744.5 +22.0 +1.3 3,383,100
17/05/19 1,726.5 1,728.5 1,709.5 1,722.5 -5.0 -0.3 4,592,200
17/05/18 1,710.0 1,732.5 1,710.0 1,727.5 -8.0 -0.5 6,591,400
17/05/17 1,718.0 1,744.5 1,718.0 1,735.5 +13.0 +0.8 6,483,800
17/05/16 1,752.0 1,753.5 1,716.0 1,722.5 -19.0 -1.1 7,331,200
17/05/15 1,738.0 1,751.0 1,727.0 1,741.5 -3.5 -0.2 4,683,000
17/05/12 1,754.5 1,759.0 1,738.5 1,745.0 -20.0 -1.1 3,650,400
17/05/11 1,766.0 1,766.5 1,738.0 1,765.0 +1.5 +0.1 4,765,700
17/05/10 1,759.0 1,772.0 1,756.0 1,763.5 +5.5 +0.3 3,909,100
17/05/09 1,762.0 1,774.0 1,753.0 1,758.0 +1.0 +0.1 4,217,100
17/05/08 1,748.0 1,759.5 1,743.0 1,757.0 +32.0 +1.9 8,184,100
17/05/02 1,707.0 1,729.5 1,705.5 1,725.0 +22.5 +1.3 5,107,500
17/05/01 1,694.0 1,704.0 1,685.5 1,702.5 +1.5 +0.1 3,307,600
17/04/28 1,716.0 1,719.5 1,697.5 1,701.0 -21.0 -1.2 5,608,900
17/04/27 1,721.0 1,730.0 1,717.0 1,722.0 -15.5 -0.9 4,295,800
17/04/26 1,728.0 1,738.0 1,724.5 1,737.5 +20.0 +1.2 5,514,700
17/04/25 1,710.5 1,726.5 1,707.5 1,717.5 +9.0 +0.5 5,089,100
17/04/24 1,725.0 1,725.0 1,696.0 1,708.5 -3.0 -0.2 6,168,800
17/04/21 1,717.0 1,725.0 1,709.5 1,711.5 +5.0 +0.3 5,588,600
17/04/20 1,692.5 1,722.5 1,687.0 1,706.5 +11.0 +0.6 6,498,700
17/04/19 1,688.0 1,704.0 1,682.0 1,695.5 -9.5 -0.6 6,313,300
17/04/18 1,685.0 1,715.0 1,684.0 1,705.0 +29.5 +1.8 7,556,600
17/04/17 1,650.0 1,688.5 1,645.0 1,675.5 +22.5 +1.4 6,917,700
17/04/14 1,648.5 1,664.5 1,640.0 1,653.0 +4.5 +0.3 4,564,000
17/04/13 1,639.0 1,654.5 1,637.0 1,648.5 -7.0 -0.4 5,470,400
17/04/12 1,678.5 1,680.5 1,640.5 1,655.5 -30.5 -1.8 9,353,100
17/04/11 1,689.5 1,692.5 1,678.0 1,686.0 -17.0 -1.0 4,959,000

日経平均