8591 オリックス 東証1 15:00
1,823.5円
前日比
+11.5 (+0.63%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
7.8 0.93 6.91
年初来高値: 1,940.0 (17/01/05)
年初来安値: 1,622.5 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,812.0 1,831.5 1,811.0 1,823.5 +11.5 +0.6 5,549,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,790.0 1,813.5 1,788.5 1,812.0 +47.0 +2.7 5,678,200
17/09/15 1,760.0 1,777.0 1,753.5 1,765.0 -3.0 -0.2 4,815,100
17/09/14 1,754.5 1,777.0 1,751.5 1,768.0 +30.0 +1.7 5,402,900
17/09/13 1,753.5 1,757.5 1,738.0 1,738.0 -11.5 -0.7 4,532,000
17/09/12 1,746.5 1,762.0 1,743.0 1,749.5 +35.5 +2.1 4,998,000
17/09/11 1,725.0 1,737.5 1,712.5 1,714.0 +5.5 +0.3 3,424,400
17/09/08 1,714.0 1,720.0 1,705.5 1,708.5 -8.5 -0.5 4,185,200
17/09/07 1,723.5 1,737.0 1,714.5 1,717.0 -0.5 0.0 3,974,300
17/09/06 1,710.0 1,722.5 1,706.0 1,717.5 -19.0 -1.1 4,825,000
17/09/05 1,746.0 1,747.0 1,733.5 1,736.5 -11.5 -0.7 3,604,500
17/09/04 1,752.0 1,756.5 1,741.0 1,748.0 -10.5 -0.6 3,252,100
17/09/01 1,773.0 1,773.5 1,752.0 1,758.5 -1.0 -0.1 3,273,200
17/08/31 1,765.0 1,769.0 1,757.5 1,759.5 +4.0 +0.2 3,246,800
17/08/30 1,756.0 1,764.5 1,751.0 1,755.5 +8.0 +0.5 3,449,800
17/08/29 1,745.5 1,753.5 1,741.0 1,747.5 -13.0 -0.7 4,876,700
17/08/28 1,761.5 1,774.5 1,756.5 1,760.5 +8.5 +0.5 3,698,500
17/08/25 1,755.0 1,762.0 1,749.0 1,752.0 +9.0 +0.5 2,835,800
17/08/24 1,757.0 1,758.5 1,743.0 1,743.0 -16.0 -0.9 2,921,000
17/08/23 1,781.0 1,781.0 1,756.5 1,759.0 -2.0 -0.1 2,813,300
17/08/22 1,766.0 1,771.0 1,758.0 1,761.0 -5.5 -0.3 2,331,100
17/08/21 1,781.5 1,781.5 1,765.5 1,766.5 -2.5 -0.1 2,366,300
17/08/18 1,765.0 1,772.0 1,754.0 1,769.0 -17.5 -1.0 4,118,000
17/08/17 1,792.0 1,793.5 1,783.5 1,786.5 -5.5 -0.3 2,103,900
17/08/16 1,803.5 1,807.0 1,790.0 1,792.0 -9.5 -0.5 2,231,400
17/08/15 1,799.0 1,813.5 1,790.0 1,801.5 +9.5 +0.5 3,896,400
17/08/14 1,800.0 1,810.0 1,785.5 1,792.0 -20.0 -1.1 4,091,900
17/08/10 1,819.5 1,827.5 1,803.0 1,812.0 -6.0 -0.3 3,218,000
17/08/09 1,823.0 1,830.5 1,806.0 1,818.0 -7.5 -0.4 4,196,500
17/08/08 1,840.0 1,848.0 1,821.0 1,825.5 -16.0 -0.9 3,228,100

日経平均