8591 オリックス 東証1 15:00
1,751.5円
前日比
+30.5 (+1.77%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
0.97 2.91 3.49
年初来高値: 1,843.0 (16/02/01)
年初来安値: 1,210.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,746.5 1,764.0 1,744.0 1,751.5 +30.5 +1.8 6,974,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,746.5 1,747.0 1,709.0 1,721.0 -40.5 -2.3 7,768,500
16/12/02 1,753.0 1,785.0 1,751.0 1,761.5 -1.0 -0.1 7,045,900
16/12/01 1,794.0 1,799.5 1,752.5 1,762.5 -19.0 -1.1 8,341,900
16/11/30 1,785.0 1,787.5 1,765.0 1,781.5 -19.0 -1.1 7,125,300
16/11/29 1,789.0 1,815.0 1,785.5 1,800.5 +5.5 +0.3 5,537,900
16/11/28 1,765.5 1,803.0 1,759.0 1,795.0 +23.5 +1.3 5,254,500
16/11/25 1,799.5 1,803.0 1,753.0 1,771.5 -9.0 -0.5 4,663,400
16/11/24 1,780.0 1,811.5 1,775.0 1,780.5 +22.0 +1.3 7,095,000
16/11/22 1,759.5 1,765.5 1,751.5 1,758.5 +3.0 +0.2 4,015,400
16/11/21 1,758.0 1,773.0 1,747.0 1,755.5 +4.5 +0.3 4,796,100
16/11/18 1,770.5 1,776.0 1,748.5 1,751.0 +3.5 +0.2 4,857,000
16/11/17 1,748.5 1,756.5 1,729.5 1,747.5 -16.5 -0.9 5,851,300
16/11/16 1,775.0 1,786.0 1,758.5 1,764.0 +11.0 +0.6 6,897,300
16/11/15 1,750.0 1,763.5 1,735.0 1,753.0 +15.0 +0.9 7,789,500
16/11/14 1,701.0 1,744.0 1,698.0 1,738.0 +29.0 +1.7 7,213,500
16/11/11 1,699.5 1,754.0 1,699.5 1,709.0 +27.5 +1.6 12,090,700
16/11/10 1,670.0 1,694.5 1,643.5 1,681.5 +126.0 +8.1 13,062,300
16/11/09 1,621.0 1,630.5 1,522.5 1,555.5 -58.0 -3.6 11,598,600
16/11/08 1,616.0 1,628.0 1,606.5 1,613.5 +4.0 +0.2 4,653,800
16/11/07 1,618.5 1,628.5 1,602.5 1,609.5 +19.0 +1.2 5,604,200
16/11/04 1,602.5 1,609.5 1,576.5 1,590.5 -28.5 -1.8 7,364,900
16/11/02 1,628.0 1,642.5 1,616.5 1,619.0 -41.0 -2.5 6,074,100
16/11/01 1,653.0 1,667.5 1,635.0 1,660.0 -5.5 -0.3 6,282,800
16/10/31 1,666.0 1,674.5 1,648.0 1,665.5 -20.5 -1.2 6,323,200
16/10/28 1,650.0 1,687.0 1,641.0 1,686.0 +66.5 +4.1 17,410,200
16/10/27 1,632.0 1,640.5 1,602.5 1,619.5 +124.0 +8.3 24,685,900
16/10/26 1,483.5 1,501.0 1,472.5 1,495.5 +18.5 +1.3 5,884,700
16/10/25 1,458.5 1,481.5 1,456.5 1,477.0 +27.5 +1.9 5,976,500
16/10/24 1,450.0 1,457.5 1,439.0 1,449.5 -6.5 -0.4 5,060,000

日経平均