8591 オリックス 東証1 15:00
1,761.0円
前日比
-5.5 (-0.31%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.90 8.68
決算発表予定日  2017/07/31
年初来高値: 1,940.0 (17/01/05)
年初来安値: 1,622.5 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,759.0 1,764.5 1,751.5 1,761.0 -5.5 -0.3 2,638,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,753.0 1,771.0 1,749.0 1,766.5 +18.5 +1.1 3,112,500
17/07/19 1,756.0 1,756.5 1,743.5 1,748.0 -23.0 -1.3 4,610,600
17/07/18 1,753.0 1,772.5 1,748.5 1,771.0 +18.0 +1.0 4,371,300
17/07/14 1,760.0 1,761.5 1,752.0 1,753.0 -5.0 -0.3 3,825,700
17/07/13 1,770.0 1,776.5 1,753.5 1,758.0 -8.5 -0.5 3,291,700
17/07/12 1,782.5 1,783.5 1,765.5 1,766.5 -26.5 -1.5 4,140,800
17/07/11 1,792.0 1,793.5 1,779.0 1,793.0 +9.0 +0.5 4,293,300
17/07/10 1,791.0 1,791.5 1,773.0 1,784.0 +8.5 +0.5 3,646,000
17/07/07 1,792.5 1,794.5 1,775.5 1,775.5 -37.0 -2.0 5,216,700
17/07/06 1,820.0 1,828.0 1,805.5 1,812.5 -0.5 0.0 4,310,800
17/07/05 1,800.0 1,814.0 1,782.0 1,813.0 +17.0 +0.9 4,595,300
17/07/04 1,770.0 1,802.5 1,768.5 1,796.0 +39.0 +2.2 7,336,900
17/07/03 1,746.5 1,760.0 1,740.5 1,757.0 +17.0 +1.0 3,783,800
17/06/30 1,765.0 1,768.0 1,739.0 1,740.0 -45.5 -2.5 8,201,700
17/06/29 1,777.5 1,788.5 1,772.0 1,785.5 +20.5 +1.2 4,845,300
17/06/28 1,770.0 1,783.5 1,763.0 1,765.0 -12.5 -0.7 5,078,900
17/06/27 1,773.0 1,795.0 1,771.5 1,777.5 +8.5 +0.5 3,462,400
17/06/26 1,773.0 1,773.5 1,765.0 1,769.0 -7.5 -0.4 1,992,100
17/06/23 1,768.0 1,781.5 1,765.0 1,776.5 +12.0 +0.7 3,627,100
17/06/22 1,770.5 1,774.0 1,764.5 1,764.5 -8.5 -0.5 2,871,000
17/06/21 1,763.0 1,783.0 1,761.0 1,773.0 +10.0 +0.6 4,871,000
17/06/20 1,768.0 1,782.5 1,763.0 1,763.0 +3.5 +0.2 4,670,500
17/06/19 1,757.5 1,765.5 1,751.5 1,759.5 -5.5 -0.3 3,288,700
17/06/16 1,760.0 1,775.5 1,753.0 1,765.0 +14.5 +0.8 6,634,800
17/06/15 1,745.0 1,756.0 1,737.0 1,750.5 -0.5 0.0 3,544,700
17/06/14 1,764.5 1,766.0 1,751.0 1,751.0 +6.5 +0.4 3,816,500
17/06/13 1,738.0 1,758.5 1,731.0 1,744.5 +11.0 +0.6 3,746,400
17/06/12 1,735.0 1,750.5 1,733.0 1,733.5 -10.5 -0.6 4,412,200
17/06/09 1,741.5 1,751.5 1,732.5 1,744.0 -4.5 -0.3 6,872,200

日経平均