米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.42 | -0.16 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
- トップ
- オリックス(8591)
- 時系列
オリックス(8591) 日足四本値
| 52週高値 | 3,788.0 | 52週安値 | 2,567.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,788.0 | 年初来安値 | 2,628.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500.0 | 3,519.0 | 3,464.0 | 3,496.0 | +77.0 | +2.3 | 4,228,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,364.0 | 3,444.0 | 3,361.0 | 3,419.0 | +52.0 | +1.5 | 2,886,400 | |
| 3,344.0 | 3,376.0 | 3,336.0 | 3,367.0 | +32.0 | +1.0 | 2,289,700 | |
| 3,283.0 | 3,346.0 | 3,264.0 | 3,335.0 | +65.0 | +2.0 | 2,342,800 | |
| 3,300.0 | 3,306.0 | 3,254.0 | 3,270.0 | -43.0 | -1.3 | 2,131,400 | |
| 3,331.0 | 3,340.0 | 3,286.0 | 3,313.0 | -18.0 | -0.5 | 2,215,100 | |
| 3,326.0 | 3,370.0 | 3,313.0 | 3,331.0 | +28.0 | +0.8 | 3,689,900 | |
| 3,321.0 | 3,324.0 | 3,267.0 | 3,303.0 | -11.0 | -0.3 | 3,161,500 | |
| 3,317.0 | 3,337.0 | 3,310.0 | 3,314.0 | -1.0 | -0.0 | 1,788,000 | |
| 3,371.0 | 3,372.0 | 3,314.0 | 3,315.0 | -56.0 | -1.7 | 1,943,800 | |
| 3,371.0 | 3,373.0 | 3,333.0 | 3,371.0 | +35.0 | +1.0 | 1,792,000 | |
| 3,345.0 | 3,375.0 | 3,324.0 | 3,336.0 | -25.0 | -0.7 | 2,093,700 | |
| 3,365.0 | 3,392.0 | 3,345.0 | 3,361.0 | +2.0 | +0.1 | 2,849,200 | |
| 3,372.0 | 3,387.0 | 3,355.0 | 3,359.0 | +19.0 | +0.6 | 2,080,700 | |
| 3,424.0 | 3,427.0 | 3,330.0 | 3,340.0 | -99.0 | -2.9 | 3,242,000 | |
| 3,438.0 | 3,476.0 | 3,424.0 | 3,439.0 | +37.0 | +1.1 | 3,738,400 | |
| 3,493.0 | 3,493.0 | 3,371.0 | 3,402.0 | -91.0 | -2.6 | 4,155,900 | |
| 3,430.0 | 3,500.0 | 3,392.0 | 3,493.0 | +106.0 | +3.1 | 4,524,900 | |
| 3,359.0 | 3,422.0 | 3,356.0 | 3,387.0 | +72.0 | +2.2 | 3,501,000 | |
| 3,295.0 | 3,350.0 | 3,275.0 | 3,315.0 | +21.0 | +0.6 | 2,352,000 | |
| 3,256.0 | 3,294.0 | 3,230.0 | 3,294.0 | +58.0 | +1.8 | 2,211,500 | |
| 3,215.0 | 3,256.0 | 3,208.0 | 3,236.0 | -34.0 | -1.0 | 1,768,900 | |
| 3,265.0 | 3,286.0 | 3,253.0 | 3,270.0 | -1.0 | -0.0 | 2,868,300 | |
| 3,270.0 | 3,290.0 | 3,255.0 | 3,271.0 | -7.0 | -0.2 | 4,768,000 | |
| 3,246.0 | 3,287.0 | 3,239.0 | 3,278.0 | +45.0 | +1.4 | 2,707,700 | |
| 3,178.0 | 3,234.0 | 3,174.0 | 3,233.0 | +61.0 | +1.9 | 2,762,100 | |
| 3,180.0 | 3,197.0 | 3,157.0 | 3,172.0 | -45.0 | -1.4 | 2,761,600 | |
| 3,177.0 | 3,230.0 | 3,155.0 | 3,217.0 | +7.0 | +0.2 | 3,043,200 | |
| 3,242.0 | 3,259.0 | 3,204.0 | 3,210.0 | -10.0 | -0.3 | 2,217,100 | |
| 3,258.0 | 3,270.0 | 3,188.0 | 3,220.0 | -45.0 | -1.4 | 3,218,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
