8591 オリックス 東証1 15:00
1,933.0円
前日比
+65.0 (+3.48%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.93 5.89
昨年来高値: 2,216.5 (18/01/24)
昨年来安値: 1,622.5 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,894.5 1,934.0 1,893.5 1,933.0 +65.0 +3.5 5,483,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,850.0 1,869.5 1,841.5 1,868.0 +24.5 +1.3 5,132,900
18/02/15 1,849.5 1,859.0 1,834.5 1,843.5 +25.0 +1.4 4,400,800
18/02/14 1,851.0 1,862.0 1,810.5 1,818.5 -29.0 -1.6 7,885,800
18/02/13 1,900.0 1,903.5 1,846.5 1,847.5 -27.0 -1.4 8,360,000
18/02/09 1,862.0 1,877.5 1,839.0 1,874.5 -57.5 -3.0 7,306,500
18/02/08 1,928.0 1,942.5 1,921.0 1,932.0 +24.0 +1.3 5,490,100
18/02/07 1,981.0 1,983.5 1,907.5 1,908.0 -13.0 -0.7 7,931,200
18/02/06 1,922.0 1,933.0 1,882.5 1,921.0 -85.0 -4.2 11,836,300
18/02/05 2,000.5 2,022.0 1,997.5 2,006.0 -42.5 -2.1 6,015,500
18/02/02 2,066.5 2,069.5 2,036.0 2,048.5 -6.5 -0.3 4,126,800
18/02/01 2,028.5 2,064.0 2,015.0 2,055.0 +20.0 +1.0 6,322,200
18/01/31 2,064.0 2,080.5 2,032.0 2,035.0 -82.0 -3.9 8,126,600
18/01/30 2,170.0 2,170.0 2,112.0 2,117.0 -55.0 -2.5 5,621,000
18/01/29 2,171.0 2,195.5 2,170.5 2,172.0 +9.0 +0.4 3,802,700
18/01/26 2,170.5 2,186.0 2,152.0 2,163.0 -3.0 -0.1 4,407,300
18/01/25 2,155.0 2,182.5 2,155.0 2,166.0 -5.0 -0.2 4,522,400
18/01/24 2,200.5 2,216.5 2,166.5 2,171.0 -39.0 -1.8 4,945,600
18/01/23 2,180.0 2,211.5 2,179.5 2,210.0 +38.5 +1.8 5,323,800
18/01/22 2,140.0 2,171.5 2,138.5 2,171.5 +52.0 +2.5 6,133,600
18/01/19 2,110.0 2,123.5 2,103.5 2,119.5 +19.5 +0.9 3,797,500
18/01/18 2,142.5 2,144.0 2,097.0 2,100.0 -14.0 -0.7 5,021,800
18/01/17 2,104.5 2,121.5 2,100.5 2,114.0 +1.5 +0.1 4,475,400
18/01/16 2,112.0 2,117.0 2,089.5 2,112.5 +1.0 0.0 3,601,500
18/01/15 2,144.0 2,149.5 2,110.0 2,111.5 +5.5 +0.3 4,595,800
18/01/12 2,088.0 2,116.5 2,083.0 2,106.0 +40.5 +2.0 7,230,900
18/01/11 2,050.0 2,065.5 2,045.0 2,065.5 +13.5 +0.7 5,535,800
18/01/10 2,018.0 2,055.0 2,010.0 2,052.0 +37.5 +1.9 6,109,800
18/01/09 2,030.0 2,031.5 2,005.5 2,014.5 +9.5 +0.5 4,846,600
18/01/05 1,982.5 2,006.5 1,978.5 2,005.0 +28.0 +1.4 5,007,900

日経平均