8591 オリックス 東証1 15:00
1,804.0円
前日比
-24.5 (-1.34%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
1.00 2.83 3.69
決算発表予定日  2017/01/26
昨年来高値: 1,940.0 (17/01/05)
昨年来安値: 1,210.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,833.0 1,836.0 1,796.5 1,804.0 -24.5 -1.3 4,575,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,870.0 1,873.0 1,826.5 1,828.5 -31.0 -1.7 3,746,200
17/01/13 1,836.5 1,863.0 1,825.5 1,859.5 +31.5 +1.7 4,483,800
17/01/12 1,826.0 1,839.5 1,814.0 1,828.0 -17.0 -0.9 4,317,700
17/01/11 1,845.5 1,846.5 1,830.0 1,845.0 +3.0 +0.2 4,227,200
17/01/10 1,850.0 1,857.5 1,837.5 1,842.0 -31.0 -1.7 5,602,700
17/01/06 1,860.0 1,875.5 1,856.5 1,873.0 -20.5 -1.1 4,066,100
17/01/05 1,930.5 1,940.0 1,885.0 1,893.5 -4.5 -0.2 5,452,800
17/01/04 1,845.0 1,904.0 1,830.0 1,898.0 +74.0 +4.1 8,082,700
16/12/30 1,820.0 1,830.5 1,812.0 1,824.0 -19.0 -1.0 4,349,700
16/12/29 1,839.5 1,844.5 1,821.0 1,843.0 -6.0 -0.3 6,788,900
16/12/28 1,850.5 1,867.0 1,848.0 1,849.0 -1.5 -0.1 4,525,200
16/12/27 1,832.5 1,867.5 1,829.0 1,850.5 +17.0 +0.9 5,711,700
16/12/26 1,831.0 1,844.5 1,823.0 1,833.5 -19.5 -1.1 3,537,200
16/12/22 1,849.5 1,855.5 1,834.5 1,853.0 -9.5 -0.5 3,824,100
16/12/21 1,867.5 1,876.0 1,856.0 1,862.5 -4.5 -0.2 5,430,000
16/12/20 1,880.0 1,880.0 1,848.5 1,867.0 +1.0 +0.1 4,638,300
16/12/19 1,855.0 1,871.5 1,842.0 1,866.0 +0.5 0.0 4,652,900
16/12/16 1,876.5 1,883.0 1,865.0 1,865.5 +9.5 +0.5 6,030,100
16/12/15 1,855.0 1,873.5 1,852.0 1,856.0 +7.5 +0.4 5,864,200
16/12/14 1,877.0 1,877.0 1,841.5 1,848.5 -34.5 -1.8 6,727,400
16/12/13 1,871.5 1,883.5 1,859.5 1,883.0 -12.0 -0.6 6,767,000
16/12/12 1,900.0 1,920.0 1,869.5 1,895.0 +28.0 +1.5 10,115,800
16/12/09 1,854.5 1,873.5 1,839.5 1,867.0 +35.5 +1.9 11,138,600
16/12/08 1,816.0 1,837.5 1,812.0 1,831.5 +44.5 +2.5 9,060,300
16/12/07 1,770.0 1,789.5 1,767.5 1,787.0 +35.5 +2.0 5,385,100
16/12/06 1,746.5 1,764.0 1,744.0 1,751.5 +30.5 +1.8 6,974,100
16/12/05 1,746.5 1,747.0 1,709.0 1,721.0 -40.5 -2.3 7,768,500
16/12/02 1,753.0 1,785.0 1,751.0 1,761.5 -1.0 -0.1 7,045,900
16/12/01 1,794.0 1,799.5 1,752.5 1,762.5 -19.0 -1.1 8,341,900

日経平均