8591 オリックス 東証1 15:00
1,762.0円
前日比
-2.0 (-0.11%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
0.95 2.89 10.94
昨年来高値: 1,940.0 (17/01/05)
昨年来安値: 1,210.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,755.0 1,776.0 1,755.0 1,762.0 -2.0 -0.1 3,939,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,768.5 1,768.5 1,750.0 1,764.0 -0.5 0.0 4,448,500
17/02/22 1,778.0 1,779.5 1,758.0 1,764.5 -2.5 -0.1 4,489,800
17/02/21 1,763.0 1,772.5 1,755.5 1,767.0 +5.0 +0.3 3,370,500
17/02/20 1,764.0 1,764.5 1,751.0 1,762.0 +1.0 +0.1 5,637,300
17/02/17 1,744.5 1,761.5 1,742.5 1,761.0 +18.5 +1.1 7,941,400
17/02/16 1,747.0 1,748.0 1,729.5 1,742.5 0.0 0.0 5,257,700
17/02/15 1,750.0 1,750.5 1,740.5 1,742.5 +11.0 +0.6 4,827,000
17/02/14 1,751.5 1,753.0 1,729.5 1,731.5 -13.0 -0.7 5,478,700
17/02/13 1,749.0 1,753.5 1,742.5 1,744.5 +8.0 +0.5 5,367,800
17/02/10 1,729.5 1,747.0 1,721.0 1,736.5 +31.5 +1.8 6,013,600
17/02/09 1,707.5 1,713.0 1,697.5 1,705.0 -3.5 -0.2 4,331,600
17/02/08 1,714.0 1,717.5 1,698.0 1,708.5 +1.0 +0.1 4,759,200
17/02/07 1,673.0 1,715.5 1,672.0 1,707.5 +18.0 +1.1 5,722,200
17/02/06 1,713.5 1,714.5 1,685.0 1,689.5 -1.0 -0.1 5,966,300
17/02/03 1,709.0 1,716.5 1,689.0 1,690.5 -18.5 -1.1 8,074,300
17/02/02 1,722.0 1,722.0 1,703.0 1,709.0 -13.0 -0.8 6,475,900
17/02/01 1,710.5 1,726.0 1,697.0 1,722.0 +15.0 +0.9 7,031,700
17/01/31 1,702.0 1,728.0 1,696.0 1,707.0 -12.0 -0.7 6,697,600
17/01/30 1,730.0 1,730.5 1,713.0 1,719.0 -9.5 -0.5 7,454,600
17/01/27 1,753.0 1,753.0 1,710.5 1,728.5 -21.5 -1.2 13,225,200
17/01/26 1,751.5 1,763.0 1,733.5 1,750.0 +15.5 +0.9 10,596,500
17/01/25 1,776.5 1,781.0 1,731.5 1,734.5 -14.5 -0.8 9,602,200
17/01/24 1,766.0 1,769.5 1,742.0 1,749.0 -34.0 -1.9 7,798,800
17/01/23 1,806.0 1,808.0 1,783.0 1,783.0 -62.0 -3.4 6,897,500
17/01/20 1,835.0 1,851.5 1,824.5 1,845.0 +12.0 +0.7 3,526,700
17/01/19 1,832.0 1,844.0 1,827.5 1,833.0 +7.0 +0.4 4,227,800
17/01/18 1,817.5 1,831.0 1,785.5 1,826.0 +22.0 +1.2 4,417,800
17/01/17 1,833.0 1,836.0 1,796.5 1,804.0 -24.5 -1.3 4,575,100
17/01/16 1,870.0 1,873.0 1,826.5 1,828.5 -31.0 -1.7 3,746,200

日経平均