8591 オリックス 東証1 15:00
1,869.0円
前日比
+10.0 (+0.54%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.92 3.94
年初来高値: 2,050.5 (17/11/02)
年初来安値: 1,622.5 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,870.0 1,880.5 1,865.5 1,869.0 +10.0 +0.5 3,993,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,880.0 1,881.5 1,857.5 1,859.0 +2.5 +0.1 4,918,800
17/11/20 1,857.5 1,863.0 1,846.5 1,856.5 -12.5 -0.7 4,579,300
17/11/17 1,896.5 1,898.5 1,865.0 1,869.0 -4.5 -0.2 4,871,300
17/11/16 1,874.5 1,885.5 1,862.0 1,873.5 -4.0 -0.2 5,866,900
17/11/15 1,920.0 1,923.5 1,869.0 1,877.5 -60.5 -3.1 7,628,300
17/11/14 1,946.5 1,952.5 1,928.5 1,938.0 +2.5 +0.1 4,210,900
17/11/13 1,969.5 1,972.5 1,934.0 1,935.5 -41.0 -2.1 4,686,200
17/11/10 1,987.5 2,004.5 1,976.0 1,976.5 -30.0 -1.5 5,922,300
17/11/09 2,006.5 2,030.5 1,982.5 2,006.5 +22.5 +1.1 8,436,000
17/11/08 2,001.5 2,008.0 1,980.0 1,984.0 -17.0 -0.8 4,945,200
17/11/07 1,990.0 2,001.5 1,973.5 2,001.0 +1.5 +0.1 6,495,200
17/11/06 2,011.0 2,016.5 1,989.0 1,999.5 -40.0 -2.0 8,087,400
17/11/02 2,014.0 2,050.5 2,013.5 2,039.5 +38.5 +1.9 7,370,800
17/11/01 1,949.0 2,006.0 1,943.5 2,001.0 +62.5 +3.2 8,613,200
17/10/31 1,949.0 1,952.5 1,918.5 1,938.5 +3.5 +0.2 6,720,300
17/10/30 1,930.0 1,939.0 1,917.5 1,935.0 +12.5 +0.7 7,654,100
17/10/27 1,935.0 1,935.5 1,913.5 1,922.5 -0.5 0.0 5,209,600
17/10/26 1,930.0 1,930.5 1,917.5 1,923.0 -10.0 -0.5 3,094,400
17/10/25 1,940.0 1,942.5 1,927.5 1,933.0 +13.0 +0.7 5,238,000
17/10/24 1,922.0 1,926.5 1,913.0 1,920.0 -8.5 -0.4 3,997,100
17/10/23 1,944.0 1,949.0 1,926.5 1,928.5 +14.0 +0.7 4,136,600
17/10/20 1,920.0 1,933.0 1,912.5 1,914.5 -11.5 -0.6 3,698,100
17/10/19 1,950.5 1,951.0 1,920.5 1,926.0 -8.5 -0.4 5,335,200
17/10/18 1,931.0 1,946.0 1,930.0 1,934.5 +4.5 +0.2 4,056,500
17/10/17 1,939.0 1,950.0 1,921.0 1,930.0 +17.5 +0.9 6,147,200
17/10/16 1,920.0 1,937.0 1,911.5 1,912.5 -3.0 -0.2 6,651,900
17/10/13 1,871.0 1,923.0 1,870.5 1,915.5 +48.5 +2.6 9,520,800
17/10/12 1,839.5 1,867.5 1,835.0 1,867.0 +37.5 +2.0 6,732,500
17/10/11 1,834.0 1,835.0 1,825.0 1,829.5 -4.5 -0.2 2,310,800

日経平均