8591 オリックス 東証1 15:00
1,663.0円
前日比
-19.0 (-1.13%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
0.89 3.07 8.91
昨年来高値: 1,940.0 (17/01/05)
昨年来安値: 1,210.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,671.0 1,678.0 1,661.0 1,663.0 -19.0 -1.1 4,341,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,690.0 1,699.5 1,677.5 1,682.0 -21.0 -1.2 4,807,100
17/03/28 1,686.0 1,707.5 1,685.5 1,703.0 +22.0 +1.3 6,125,900
17/03/27 1,699.0 1,705.0 1,671.0 1,681.0 -21.5 -1.3 6,607,400
17/03/24 1,695.0 1,712.0 1,688.5 1,702.5 +1.0 +0.1 6,539,200
17/03/23 1,699.0 1,709.5 1,691.5 1,701.5 -2.0 -0.1 6,339,700
17/03/22 1,690.0 1,711.5 1,685.0 1,703.5 -13.5 -0.8 7,270,300
17/03/21 1,727.5 1,728.0 1,716.5 1,717.0 -20.5 -1.2 7,213,300
17/03/17 1,750.0 1,750.5 1,732.0 1,737.5 -30.5 -1.7 8,608,600
17/03/16 1,741.0 1,773.0 1,739.0 1,768.0 +16.5 +0.9 5,387,900
17/03/15 1,740.0 1,752.0 1,732.0 1,751.5 +6.5 +0.4 5,371,200
17/03/14 1,746.0 1,748.0 1,737.5 1,745.0 +5.5 +0.3 3,671,800
17/03/13 1,740.0 1,745.5 1,735.5 1,739.5 -5.5 -0.3 5,441,500
17/03/10 1,745.5 1,751.0 1,737.0 1,745.0 +10.0 +0.6 7,543,500
17/03/09 1,753.0 1,754.0 1,734.0 1,735.0 -4.0 -0.2 4,325,300
17/03/08 1,749.0 1,750.5 1,738.0 1,739.0 -14.5 -0.8 3,620,300
17/03/07 1,754.5 1,762.5 1,748.5 1,753.5 -3.5 -0.2 4,310,100
17/03/06 1,758.0 1,767.0 1,753.5 1,757.0 -1.5 -0.1 2,616,100
17/03/03 1,770.5 1,774.5 1,749.0 1,758.5 -16.0 -0.9 5,476,000
17/03/02 1,783.0 1,798.0 1,773.0 1,774.5 +22.5 +1.3 7,691,600
17/03/01 1,757.5 1,764.0 1,732.0 1,752.0 +4.5 +0.3 6,003,800
17/02/28 1,750.0 1,771.5 1,747.0 1,747.5 +5.0 +0.3 4,971,300
17/02/27 1,745.5 1,756.5 1,736.5 1,742.5 -19.5 -1.1 5,630,500
17/02/24 1,755.0 1,776.0 1,755.0 1,762.0 -2.0 -0.1 3,939,100
17/02/23 1,768.5 1,768.5 1,750.0 1,764.0 -0.5 0.0 4,448,500
17/02/22 1,778.0 1,779.5 1,758.0 1,764.5 -2.5 -0.1 4,489,800
17/02/21 1,763.0 1,772.5 1,755.5 1,767.0 +5.0 +0.3 3,370,500
17/02/20 1,764.0 1,764.5 1,751.0 1,762.0 +1.0 +0.1 5,637,300
17/02/17 1,744.5 1,761.5 1,742.5 1,761.0 +18.5 +1.1 7,941,400
17/02/16 1,747.0 1,748.0 1,729.5 1,742.5 0.0 0.0 5,257,700

日経平均