8591 オリックス 東証1 15:00
1,878.0円
前日比
-18.0 (-0.95%)
比較される銘柄: 東京センチュ日立キャピ芙蓉リース
業績: -
その他金融業
単位 100株
PER PBR 利回り 信用倍率
0.90 4.52
年初来高値: 2,216.5 (18/01/24)
年初来安値: 1,803.5 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,881.5 1,886.0 1,861.5 1,878.0 -18.0 -0.9 4,061,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,925.0 1,925.5 1,894.0 1,896.0 -40.0 -2.1 4,503,600
18/05/23 1,931.0 1,952.5 1,926.0 1,936.0 -5.0 -0.3 3,447,600
18/05/22 1,960.0 1,963.0 1,940.0 1,941.0 -23.0 -1.2 2,699,700
18/05/21 1,985.0 1,986.0 1,962.0 1,964.0 -16.5 -0.8 2,590,800
18/05/18 1,983.0 1,984.0 1,967.0 1,980.5 +5.0 +0.3 2,823,400
18/05/17 1,972.5 1,977.0 1,956.5 1,975.5 +25.5 +1.3 3,221,400
18/05/16 1,964.5 1,978.0 1,948.5 1,950.0 -20.5 -1.0 3,503,300
18/05/15 1,990.0 1,992.5 1,965.5 1,970.5 -2.0 -0.1 3,461,200
18/05/14 1,958.0 1,977.0 1,954.0 1,972.5 +1.0 +0.1 2,695,100
18/05/11 1,959.0 1,974.0 1,946.5 1,971.5 +21.0 +1.1 4,790,100
18/05/10 1,941.5 1,951.0 1,902.0 1,950.5 -31.0 -1.6 7,930,900
18/05/09 1,982.5 1,986.0 1,958.0 1,981.5 -27.0 -1.3 5,099,600
18/05/08 1,988.0 2,043.0 1,986.5 2,008.5 +19.0 +1.0 5,327,900
18/05/07 1,995.0 1,997.5 1,967.5 1,989.5 +10.0 +0.5 3,671,700
18/05/02 1,949.5 1,991.0 1,945.0 1,979.5 +54.5 +2.8 6,697,300
18/05/01 1,921.0 1,925.5 1,908.0 1,925.0 +1.0 +0.1 2,807,400
18/04/27 1,917.0 1,925.0 1,906.5 1,924.0 +7.0 +0.4 4,271,900
18/04/26 1,928.5 1,929.0 1,907.5 1,917.0 +3.0 +0.2 3,239,800
18/04/25 1,910.0 1,919.5 1,903.0 1,914.0 -8.0 -0.4 2,772,900
18/04/24 1,911.0 1,924.0 1,903.0 1,922.0 +25.5 +1.3 2,910,700
18/04/23 1,902.5 1,911.0 1,892.5 1,896.5 +2.5 +0.1 2,451,600
18/04/20 1,903.5 1,906.5 1,883.5 1,894.0 +3.0 +0.2 2,932,100
18/04/19 1,887.0 1,906.5 1,881.5 1,891.0 +21.0 +1.1 4,439,900
18/04/18 1,853.0 1,873.5 1,847.0 1,870.0 +19.5 +1.1 4,191,700
18/04/17 1,862.0 1,869.0 1,843.0 1,850.5 -16.5 -0.9 3,263,900
18/04/16 1,850.0 1,871.0 1,846.0 1,867.0 +4.5 +0.2 3,273,600
18/04/13 1,848.0 1,873.0 1,847.0 1,862.5 +17.5 +0.9 2,821,900
18/04/12 1,860.0 1,875.0 1,843.0 1,845.0 -18.0 -1.0 3,344,500
18/04/11 1,878.0 1,879.0 1,859.5 1,863.0 -5.0 -0.3 3,638,900

日経平均