52週高値 | 1,211 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,047 | 1,030 | 1,044 | +2 | +0.2 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,113 | 1,115 | -5 | -0.4 | 221,500 | |
1,131 | 1,132 | 1,116 | 1,120 | +10 | +0.9 | 292,900 | |
1,128 | 1,129 | 1,109 | 1,110 | -9 | -0.8 | 299,600 | |
1,101 | 1,119 | 1,100 | 1,119 | +29 | +2.7 | 404,100 | |
1,110 | 1,111 | 1,088 | 1,090 | -27 | -2.4 | 518,900 | |
1,155 | 1,157 | 1,115 | 1,117 | -42 | -3.6 | 446,400 | |
1,164 | 1,184 | 1,158 | 1,159 | -1 | -0.1 | 216,400 | |
1,180 | 1,181 | 1,158 | 1,160 | -20 | -1.7 | 231,500 | |
1,195 | 1,199 | 1,173 | 1,180 | -12 | -1.0 | 288,700 | |
1,175 | 1,193 | 1,169 | 1,192 | +20 | +1.7 | 301,300 | |
1,180 | 1,184 | 1,172 | 1,172 | -4 | -0.3 | 196,400 | |
1,173 | 1,179 | 1,165 | 1,176 | +3 | +0.3 | 200,500 | |
1,172 | 1,180 | 1,157 | 1,173 | -6 | -0.5 | 569,400 | |
1,185 | 1,193 | 1,179 | 1,179 | -6 | -0.5 | 297,500 | |
1,205 | 1,211 | 1,185 | 1,185 | -16 | -1.3 | 407,700 | |
1,188 | 1,201 | 1,187 | 1,201 | +16 | +1.4 | 435,900 | |
1,170 | 1,196 | 1,170 | 1,185 | +22 | +1.9 | 917,000 | |
1,153 | 1,166 | 1,146 | 1,163 | +9 | +0.8 | 478,300 | |
1,151 | 1,156 | 1,145 | 1,154 | +2 | +0.2 | 317,700 | |
1,147 | 1,152 | 1,144 | 1,152 | +14 | +1.2 | 270,100 | |
1,141 | 1,144 | 1,134 | 1,138 | -3 | -0.3 | 214,400 | |
1,149 | 1,152 | 1,135 | 1,141 | -8 | -0.7 | 329,900 | |
1,140 | 1,152 | 1,139 | 1,149 | +4 | +0.3 | 256,000 | |
1,138 | 1,148 | 1,136 | 1,145 | +8 | +0.7 | 282,400 | |
1,126 | 1,137 | 1,125 | 1,137 | +11 | +1.0 | 292,700 | |
1,115 | 1,126 | 1,113 | 1,126 | +13 | +1.2 | 292,000 | |
1,105 | 1,116 | 1,101 | 1,113 | +8 | +0.7 | 162,400 | |
1,107 | 1,110 | 1,103 | 1,105 | -5 | -0.5 | 182,600 | |
1,098 | 1,112 | 1,096 | 1,110 | +11 | +1.0 | 215,100 | |
1,094 | 1,100 | 1,091 | 1,099 | +1 | +0.1 | 155,500 |