52週高値 | 1,211 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,047 | 1,030 | 1,044 | +2 | +0.2 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,075 | 1,080 | +3 | +0.3 | 210,200 | |
1,075 | 1,081 | 1,072 | 1,077 | +2 | +0.2 | 225,400 | |
1,075 | 1,079 | 1,065 | 1,075 | 0 | 0.0 | 306,300 | |
1,065 | 1,078 | 1,064 | 1,075 | +8 | +0.7 | 459,000 | |
1,056 | 1,067 | 1,053 | 1,067 | +5 | +0.5 | 336,800 | |
1,055 | 1,067 | 1,051 | 1,062 | +9 | +0.9 | 462,800 | |
1,048 | 1,055 | 1,045 | 1,053 | +4 | +0.4 | 431,000 | |
1,053 | 1,054 | 1,043 | 1,049 | -1 | -0.1 | 308,300 | |
1,060 | 1,062 | 1,050 | 1,050 | -10 | -0.9 | 290,400 | |
1,050 | 1,061 | 1,046 | 1,060 | +3 | +0.3 | 297,600 | |
1,035 | 1,058 | 1,031 | 1,057 | +22 | +2.1 | 447,300 | |
1,058 | 1,059 | 1,033 | 1,035 | -24 | -2.3 | 843,600 | |
1,071 | 1,071 | 1,059 | 1,059 | -13 | -1.2 | 500,600 | |
1,084 | 1,084 | 1,072 | 1,072 | -5 | -0.5 | 629,300 | |
1,085 | 1,095 | 1,073 | 1,077 | -11 | -1.0 | 632,800 | |
1,097 | 1,101 | 1,078 | 1,088 | -35 | -3.1 | 1,086,800 | |
1,103 | 1,125 | 1,100 | 1,123 | +26 | +2.4 | 497,400 | |
1,101 | 1,105 | 1,092 | 1,097 | -14 | -1.3 | 1,543,900 | |
1,108 | 1,111 | 1,098 | 1,111 | +17 | +1.6 | 420,900 | |
1,105 | 1,106 | 1,090 | 1,094 | -14 | -1.3 | 373,600 | |
1,105 | 1,115 | 1,098 | 1,108 | +10 | +0.9 | 303,700 | |
1,107 | 1,107 | 1,084 | 1,098 | -8 | -0.7 | 406,800 | |
1,111 | 1,116 | 1,105 | 1,106 | -6 | -0.5 | 271,400 | |
1,112 | 1,117 | 1,109 | 1,112 | -8 | -0.7 | 257,700 | |
1,115 | 1,121 | 1,105 | 1,120 | +4 | +0.4 | 341,700 | |
1,108 | 1,117 | 1,106 | 1,116 | +14 | +1.3 | 311,500 | |
1,095 | 1,105 | 1,094 | 1,102 | +15 | +1.4 | 271,700 | |
1,099 | 1,103 | 1,085 | 1,087 | -19 | -1.7 | 363,300 | |
1,119 | 1,120 | 1,103 | 1,106 | -14 | -1.2 | 303,400 | |
1,115 | 1,120 | 1,111 | 1,120 | +5 | +0.4 | 215,400 |