52週高値 | 1,211 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,047 | 1,030 | 1,044 | +2 | +0.2 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,122 | 1,117 | 1,121 | 0 | 0.0 | 134,700 | |
1,125 | 1,127 | 1,118 | 1,121 | 0 | 0.0 | 225,700 | |
1,115 | 1,121 | 1,112 | 1,121 | +2 | +0.2 | 154,900 | |
1,115 | 1,123 | 1,113 | 1,119 | +4 | +0.4 | 174,400 | |
1,121 | 1,122 | 1,111 | 1,115 | -1 | -0.1 | 165,900 | |
1,117 | 1,119 | 1,112 | 1,116 | +3 | +0.3 | 106,700 | |
1,108 | 1,114 | 1,108 | 1,113 | +4 | +0.4 | 126,900 | |
1,107 | 1,115 | 1,104 | 1,109 | +1 | +0.1 | 309,400 | |
1,117 | 1,119 | 1,108 | 1,108 | -17 | -1.5 | 218,100 | |
1,125 | 1,127 | 1,117 | 1,125 | -1 | -0.1 | 224,300 | |
1,111 | 1,126 | 1,110 | 1,126 | +23 | +2.1 | 344,800 | |
1,113 | 1,114 | 1,102 | 1,103 | -7 | -0.6 | 362,800 | |
1,102 | 1,110 | 1,098 | 1,110 | -18 | -1.6 | 352,400 | |
1,115 | 1,128 | 1,110 | 1,128 | +15 | +1.3 | 636,000 | |
1,120 | 1,122 | 1,111 | 1,113 | -7 | -0.6 | 572,000 | |
1,120 | 1,123 | 1,114 | 1,120 | +4 | +0.4 | 328,500 | |
1,115 | 1,119 | 1,109 | 1,116 | -6 | -0.5 | 234,000 | |
1,106 | 1,122 | 1,101 | 1,122 | +8 | +0.7 | 238,300 | |
1,118 | 1,119 | 1,111 | 1,114 | +13 | +1.2 | 253,200 | |
1,111 | 1,117 | 1,101 | 1,101 | -20 | -1.8 | 441,900 | |
1,125 | 1,126 | 1,116 | 1,121 | +1 | +0.1 | 277,400 | |
1,120 | 1,124 | 1,109 | 1,120 | -13 | -1.1 | 425,500 | |
1,142 | 1,146 | 1,129 | 1,133 | +9 | +0.8 | 290,000 | |
1,139 | 1,139 | 1,120 | 1,124 | -34 | -2.9 | 483,400 | |
1,166 | 1,171 | 1,149 | 1,158 | -24 | -2.0 | 355,300 | |
1,189 | 1,195 | 1,178 | 1,182 | -16 | -1.3 | 267,000 | |
1,193 | 1,203 | 1,193 | 1,198 | +7 | +0.6 | 297,700 | |
1,179 | 1,192 | 1,177 | 1,191 | +10 | +0.8 | 250,600 | |
1,180 | 1,182 | 1,175 | 1,181 | +4 | +0.3 | 131,400 | |
1,171 | 1,179 | 1,167 | 1,177 | - | - | 408,800 |