38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,060 | 4,970 | 5,010 | -30 | -0.6 | 61,100 | |
5,070 | 5,080 | 5,020 | 5,040 | -10 | -0.2 | 62,200 | |
5,100 | 5,120 | 5,040 | 5,050 | -20 | -0.4 | 52,700 | |
5,070 | 5,120 | 5,040 | 5,070 | +40 | +0.8 | 85,600 | |
5,010 | 5,100 | 5,000 | 5,030 | -50 | -1.0 | 80,000 | |
5,150 | 5,150 | 5,050 | 5,080 | -80 | -1.6 | 91,100 | |
5,090 | 5,160 | 5,040 | 5,160 | +50 | +1.0 | 62,800 | |
5,110 | 5,120 | 5,080 | 5,110 | 0 | 0.0 | 68,500 | |
5,110 | 5,140 | 5,080 | 5,110 | +90 | +1.8 | 132,100 | |
4,985 | 5,020 | 4,975 | 5,020 | +20 | +0.4 | 72,100 | |
5,070 | 5,070 | 4,970 | 5,000 | -30 | -0.6 | 81,400 | |
4,975 | 5,040 | 4,975 | 5,030 | +90 | +1.8 | 101,200 | |
4,970 | 4,990 | 4,895 | 4,940 | -45 | -0.9 | 107,500 | |
5,030 | 5,050 | 4,950 | 4,985 | -85 | -1.7 | 110,900 | |
5,290 | 5,290 | 5,040 | 5,070 | -200 | -3.8 | 192,800 | |
5,240 | 5,320 | 5,210 | 5,270 | +110 | +2.1 | 152,100 | |
4,990 | 5,190 | 4,975 | 5,160 | +110 | +2.2 | 138,400 | |
4,870 | 5,070 | 4,870 | 5,050 | +180 | +3.7 | 133,900 | |
4,820 | 4,890 | 4,805 | 4,870 | +65 | +1.4 | 86,900 | |
4,850 | 4,870 | 4,780 | 4,805 | 0 | 0.0 | 158,500 | |
4,640 | 4,835 | 4,615 | 4,805 | +205 | +4.5 | 185,000 | |
4,620 | 4,630 | 4,595 | 4,600 | -5 | -0.1 | 129,600 | |
4,610 | 4,630 | 4,605 | 4,605 | +15 | +0.3 | 60,700 | |
4,595 | 4,610 | 4,575 | 4,590 | 0 | 0.0 | 45,000 | |
4,570 | 4,600 | 4,560 | 4,590 | +40 | +0.9 | 78,800 | |
4,580 | 4,610 | 4,525 | 4,550 | -30 | -0.7 | 77,000 | |
4,640 | 4,655 | 4,580 | 4,580 | -50 | -1.1 | 87,000 | |
4,600 | 4,635 | 4,550 | 4,630 | +15 | +0.3 | 84,900 | |
4,660 | 4,670 | 4,595 | 4,615 | +25 | +0.5 | 77,800 | |
4,535 | 4,595 | 4,530 | 4,590 | +65 | +1.4 | 55,200 |