38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,475 | 4,430 | 4,440 | -5 | -0.1 | 56,700 | |
4,445 | 4,450 | 4,400 | 4,445 | +35 | +0.8 | 65,100 | |
4,420 | 4,425 | 4,385 | 4,410 | -35 | -0.8 | 47,300 | |
4,445 | 4,465 | 4,430 | 4,445 | +5 | +0.1 | 63,500 | |
4,440 | 4,445 | 4,380 | 4,440 | +45 | +1.0 | 75,100 | |
4,440 | 4,440 | 4,380 | 4,395 | -10 | -0.2 | 42,500 | |
4,365 | 4,410 | 4,360 | 4,405 | +55 | +1.3 | 43,800 | |
4,315 | 4,365 | 4,300 | 4,350 | -15 | -0.3 | 70,700 | |
4,405 | 4,425 | 4,365 | 4,365 | -95 | -2.1 | 68,000 | |
4,465 | 4,500 | 4,435 | 4,460 | 0 | 0.0 | 87,900 | |
4,435 | 4,460 | 4,405 | 4,460 | +70 | +1.6 | 59,500 | |
4,375 | 4,400 | 4,335 | 4,390 | +50 | +1.2 | 60,600 | |
4,350 | 4,385 | 4,300 | 4,340 | -80 | -1.8 | 90,900 | |
4,380 | 4,425 | 4,350 | 4,420 | +75 | +1.7 | 120,100 | |
4,370 | 4,375 | 4,325 | 4,345 | +30 | +0.7 | 67,000 | |
4,360 | 4,360 | 4,300 | 4,315 | 0 | 0.0 | 55,900 | |
4,300 | 4,325 | 4,265 | 4,315 | +5 | +0.1 | 67,700 | |
4,240 | 4,320 | 4,230 | 4,310 | +25 | +0.6 | 59,200 | |
4,360 | 4,360 | 4,285 | 4,285 | +65 | +1.5 | 129,800 | |
4,270 | 4,290 | 4,215 | 4,220 | -85 | -2.0 | 121,700 | |
4,400 | 4,405 | 4,285 | 4,305 | -50 | -1.1 | 159,100 | |
4,310 | 4,395 | 4,295 | 4,355 | -110 | -2.5 | 144,700 | |
4,425 | 4,485 | 4,410 | 4,465 | +180 | +4.2 | 158,700 | |
4,350 | 4,365 | 4,245 | 4,285 | -170 | -3.8 | 202,800 | |
4,565 | 4,565 | 4,360 | 4,455 | -205 | -4.4 | 231,700 | |
4,655 | 4,690 | 4,640 | 4,660 | +55 | +1.2 | 166,400 | |
4,560 | 4,605 | 4,555 | 4,605 | +65 | +1.4 | 69,300 | |
4,480 | 4,565 | 4,480 | 4,540 | +75 | +1.7 | 88,200 | |
4,435 | 4,480 | 4,425 | 4,465 | +35 | +0.8 | 91,100 | |
4,410 | 4,430 | 4,380 | 4,430 | - | - | 92,900 |