38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 5,840 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,780 | 4,725 | 4,745 | +20 | +0.4 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,725 | 4,690 | 4,725 | +15 | +0.3 | 109,200 | |
4,720 | 4,750 | 4,705 | 4,710 | -20 | -0.4 | 88,600 | |
4,750 | 4,770 | 4,710 | 4,730 | +5 | +0.1 | 96,400 | |
4,810 | 4,810 | 4,720 | 4,725 | -105 | -2.2 | 155,200 | |
4,735 | 4,830 | 4,730 | 4,830 | +70 | +1.5 | 127,400 | |
4,845 | 4,850 | 4,760 | 4,760 | -85 | -1.8 | 123,000 | |
4,840 | 4,875 | 4,825 | 4,845 | +5 | +0.1 | 104,600 | |
4,875 | 4,880 | 4,840 | 4,840 | -25 | -0.5 | 66,200 | |
4,820 | 4,870 | 4,820 | 4,865 | +60 | +1.2 | 95,700 | |
4,800 | 4,810 | 4,780 | 4,805 | +10 | +0.2 | 66,700 | |
4,785 | 4,810 | 4,775 | 4,795 | +10 | +0.2 | 101,000 | |
4,850 | 4,855 | 4,775 | 4,785 | -90 | -1.8 | 183,900 | |
4,865 | 4,915 | 4,855 | 4,875 | -20 | -0.4 | 104,600 | |
4,895 | 4,945 | 4,885 | 4,895 | +35 | +0.7 | 113,700 | |
4,785 | 4,860 | 4,785 | 4,860 | +100 | +2.1 | 186,600 | |
4,795 | 4,795 | 4,730 | 4,760 | -60 | -1.2 | 230,400 | |
4,955 | 4,955 | 4,820 | 4,820 | -130 | -2.6 | 248,300 | |
4,920 | 4,950 | 4,920 | 4,950 | +15 | +0.3 | 100,400 | |
5,000 | 5,000 | 4,915 | 4,935 | -25 | -0.5 | 123,100 | |
4,965 | 4,995 | 4,945 | 4,960 | -30 | -0.6 | 105,000 | |
4,960 | 5,010 | 4,920 | 4,990 | +10 | +0.2 | 147,800 | |
5,040 | 5,040 | 4,980 | 4,980 | -40 | -0.8 | 116,600 | |
5,060 | 5,070 | 5,000 | 5,020 | -40 | -0.8 | 127,800 | |
5,070 | 5,110 | 5,030 | 5,060 | +40 | +0.8 | 181,700 | |
4,960 | 5,050 | 4,915 | 5,020 | +130 | +2.7 | 471,000 | |
5,150 | 5,170 | 4,850 | 4,890 | -700 | -12.5 | 1,125,600 | |
5,640 | 5,650 | 5,570 | 5,590 | -50 | -0.9 | 83,900 | |
5,630 | 5,640 | 5,580 | 5,640 | +10 | +0.2 | 68,000 | |
5,630 | 5,640 | 5,550 | 5,630 | -10 | -0.2 | 78,600 |