38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,550 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,353 | 1,310 | 1,341 | +10 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,223 | 1,223 | +12 | +1.0 | 1,300 | |
1,215 | 1,215 | 1,209 | 1,211 | -4 | -0.3 | 500 | |
1,202 | 1,215 | 1,202 | 1,215 | +4 | +0.3 | 1,100 | |
1,222 | 1,222 | 1,211 | 1,211 | +8 | +0.7 | 800 | |
1,230 | 1,230 | 1,200 | 1,203 | +3 | +0.2 | 2,100 | |
1,214 | 1,215 | 1,200 | 1,200 | -10 | -0.8 | 4,700 | |
1,220 | 1,220 | 1,207 | 1,210 | -10 | -0.8 | 800 | |
1,220 | 1,225 | 1,220 | 1,220 | 0 | 0.0 | 1,700 | |
1,239 | 1,239 | 1,220 | 1,220 | +10 | +0.8 | 2,100 | |
1,209 | 1,211 | 1,209 | 1,210 | +9 | +0.7 | 1,200 | |
1,202 | 1,203 | 1,192 | 1,201 | +8 | +0.7 | 1,000 | |
1,192 | 1,199 | 1,192 | 1,193 | +1 | +0.1 | 900 | |
1,205 | 1,205 | 1,192 | 1,192 | +1 | +0.1 | 1,500 | |
1,190 | 1,191 | 1,190 | 1,191 | +3 | +0.3 | 600 | |
1,205 | 1,213 | 1,188 | 1,188 | -20 | -1.7 | 5,500 | |
1,205 | 1,208 | 1,192 | 1,208 | 0 | 0.0 | 3,800 | |
1,235 | 1,235 | 1,208 | 1,208 | -27 | -2.2 | 7,200 | |
1,237 | 1,246 | 1,189 | 1,235 | +15 | +1.2 | 13,700 | |
1,200 | 1,220 | 1,177 | 1,220 | +43 | +3.7 | 15,100 | |
1,168 | 1,198 | 1,168 | 1,177 | +15 | +1.3 | 2,700 | |
1,188 | 1,188 | 1,155 | 1,162 | -6 | -0.5 | 3,300 | |
1,162 | 1,173 | 1,161 | 1,168 | +7 | +0.6 | 4,400 | |
1,143 | 1,162 | 1,143 | 1,161 | +32 | +2.8 | 3,100 | |
1,123 | 1,142 | 1,123 | 1,129 | 0 | 0.0 | 1,300 | |
1,132 | 1,132 | 1,124 | 1,129 | -3 | -0.3 | 800 | |
1,132 | 1,132 | 1,132 | 1,132 | -1 | -0.1 | 100 | |
1,130 | 1,133 | 1,103 | 1,133 | +20 | +1.8 | 1,500 | |
1,115 | 1,120 | 1,100 | 1,113 | -7 | -0.6 | 4,200 | |
1,122 | 1,122 | 1,120 | 1,120 | -4 | -0.4 | 2,800 | |
1,143 | 1,143 | 1,123 | 1,124 | +3 | +0.3 | 1,600 |