38,250.93 | -23.12 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,498 | 1,498 | 1,498 | +23 | +1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,030 | 1,030 | -1 | -0.1 | 6,400 | |
1,044 | 1,044 | 1,031 | 1,031 | -13 | -1.2 | 3,300 | |
1,067 | 1,067 | 1,042 | 1,044 | +4 | +0.4 | 1,200 | |
1,050 | 1,050 | 1,038 | 1,040 | -21 | -2.0 | 5,800 | |
1,057 | 1,069 | 1,057 | 1,061 | +6 | +0.6 | 900 | |
1,090 | 1,090 | 1,055 | 1,055 | -5 | -0.5 | 4,200 | |
1,070 | 1,077 | 1,055 | 1,060 | +5 | +0.5 | 3,000 | |
1,051 | 1,078 | 1,050 | 1,055 | -24 | -2.2 | 4,600 | |
1,071 | 1,080 | 1,071 | 1,079 | +38 | +3.7 | 2,200 | |
1,053 | 1,094 | 1,041 | 1,041 | -19 | -1.8 | 7,400 | |
1,100 | 1,100 | 1,055 | 1,060 | -42 | -3.8 | 9,500 | |
1,115 | 1,115 | 1,102 | 1,102 | -12 | -1.1 | 5,500 | |
1,120 | 1,125 | 1,114 | 1,114 | -6 | -0.5 | 5,900 | |
1,119 | 1,131 | 1,115 | 1,120 | +6 | +0.5 | 2,500 | |
1,110 | 1,114 | 1,110 | 1,114 | +8 | +0.7 | 1,100 | |
1,120 | 1,120 | 1,100 | 1,106 | -4 | -0.4 | 4,800 | |
1,120 | 1,121 | 1,108 | 1,110 | -11 | -1.0 | 6,300 | |
1,130 | 1,130 | 1,120 | 1,121 | -4 | -0.4 | 4,200 | |
1,122 | 1,125 | 1,115 | 1,125 | +5 | +0.4 | 5,100 | |
1,144 | 1,144 | 1,120 | 1,120 | -24 | -2.1 | 4,400 | |
1,144 | 1,144 | 1,144 | 1,144 | +19 | +1.7 | 100 | |
1,128 | 1,142 | 1,125 | 1,125 | -3 | -0.3 | 2,200 | |
1,140 | 1,140 | 1,122 | 1,128 | -3 | -0.3 | 1,000 | |
1,140 | 1,144 | 1,131 | 1,131 | +10 | +0.9 | 2,000 | |
1,139 | 1,140 | 1,121 | 1,121 | -18 | -1.6 | 6,600 | |
1,121 | 1,139 | 1,121 | 1,139 | +18 | +1.6 | 400 | |
1,103 | 1,121 | 1,103 | 1,121 | +18 | +1.6 | 800 | |
1,120 | 1,121 | 1,101 | 1,103 | -17 | -1.5 | 4,300 | |
1,125 | 1,138 | 1,120 | 1,120 | -4 | -0.4 | 2,200 | |
1,124 | 1,124 | 1,124 | 1,124 | - | - | 500 |