38,274.05 | -131.61 | 155.58 | -2.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,475 | 1,465 | 1,475 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,028 | 1,028 | 0 | 0.0 | 900 | |
1,035 | 1,035 | 1,028 | 1,028 | -4 | -0.4 | 1,400 | |
1,026 | 1,032 | 1,019 | 1,032 | +15 | +1.5 | 1,100 | |
1,013 | 1,017 | 1,013 | 1,017 | +5 | +0.5 | 500 | |
1,020 | 1,020 | 1,012 | 1,012 | -5 | -0.5 | 1,500 | |
1,013 | 1,017 | 1,012 | 1,017 | 0 | 0.0 | 1,400 | |
1,016 | 1,017 | 1,010 | 1,017 | +4 | +0.4 | 1,200 | |
1,020 | 1,020 | 1,013 | 1,013 | +2 | +0.2 | 600 | |
1,011 | 1,011 | 1,011 | 1,011 | -14 | -1.4 | 400 | |
1,025 | 1,025 | 1,024 | 1,025 | +12 | +1.2 | 900 | |
1,015 | 1,020 | 1,013 | 1,013 | -2 | -0.2 | 2,000 | |
1,021 | 1,021 | 1,015 | 1,015 | +7 | +0.7 | 1,400 | |
1,001 | 1,015 | 1,001 | 1,008 | +5 | +0.5 | 2,800 | |
1,001 | 1,003 | 1,001 | 1,003 | +2 | +0.2 | 900 | |
1,002 | 1,017 | 1,001 | 1,001 | +4 | +0.4 | 3,400 | |
1,002 | 1,005 | 990 | 997 | -4 | -0.4 | 4,700 | |
1,007 | 1,007 | 1,001 | 1,001 | -2 | -0.2 | 1,300 | |
1,002 | 1,011 | 1,001 | 1,003 | -2 | -0.2 | 1,600 | |
1,001 | 1,005 | 1,001 | 1,005 | 0 | 0.0 | 1,600 | |
1,017 | 1,017 | 1,002 | 1,005 | -10 | -1.0 | 2,600 | |
1,034 | 1,034 | 1,015 | 1,015 | -9 | -0.9 | 1,100 | |
998 | 1,030 | 983 | 1,024 | +25 | +2.5 | 17,800 | |
1,010 | 1,012 | 990 | 999 | -12 | -1.2 | 11,800 | |
1,013 | 1,015 | 1,011 | 1,011 | -10 | -1.0 | 1,300 | |
1,024 | 1,024 | 1,019 | 1,021 | +3 | +0.3 | 1,400 | |
1,006 | 1,018 | 1,006 | 1,018 | +14 | +1.4 | 2,200 | |
1,012 | 1,012 | 1,004 | 1,004 | -5 | -0.5 | 800 | |
1,009 | 1,026 | 1,004 | 1,009 | -25 | -2.4 | 5,100 | |
1,030 | 1,040 | 1,030 | 1,034 | +4 | +0.4 | 1,500 | |
1,031 | 1,040 | 1,030 | 1,030 | -1 | -0.1 | 6,400 |