38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,400 | 1,400 | -24 | -1.7 | 2,200 | |
1,430 | 1,430 | 1,424 | 1,424 | -5 | -0.3 | 1,900 | |
1,406 | 1,429 | 1,406 | 1,429 | +9 | +0.6 | 200 | |
1,438 | 1,438 | 1,406 | 1,420 | -37 | -2.5 | 1,300 | |
1,470 | 1,470 | 1,442 | 1,457 | -13 | -0.9 | 700 | |
1,407 | 1,470 | 1,400 | 1,470 | +10 | +0.7 | 3,600 | |
1,496 | 1,496 | 1,400 | 1,460 | -7 | -0.5 | 5,700 | |
1,497 | 1,497 | 1,467 | 1,467 | -2 | -0.1 | 500 | |
1,477 | 1,480 | 1,468 | 1,469 | -11 | -0.7 | 900 | |
1,498 | 1,498 | 1,480 | 1,480 | +5 | +0.3 | 2,500 | |
1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5 | 2,400 | |
1,498 | 1,498 | 1,498 | 1,498 | +23 | +1.6 | 300 | |
1,465 | 1,475 | 1,465 | 1,475 | 0 | 0.0 | 200 | |
1,450 | 1,483 | 1,450 | 1,475 | +23 | +1.6 | 800 | |
1,452 | 1,452 | 1,452 | 1,452 | -15 | -1.0 | 100 | |
1,474 | 1,493 | 1,467 | 1,467 | +23 | +1.6 | 2,500 | |
1,444 | 1,444 | 1,444 | 1,444 | +1 | +0.1 | 100 | |
1,420 | 1,443 | 1,420 | 1,443 | +39 | +2.8 | 800 | |
1,446 | 1,450 | 1,402 | 1,404 | -19 | -1.3 | 2,500 | |
1,448 | 1,448 | 1,420 | 1,423 | -55 | -3.7 | 3,500 | |
1,478 | 1,478 | 1,478 | 1,478 | +26 | +1.8 | 1,500 | |
1,486 | 1,486 | 1,452 | 1,452 | -9 | -0.6 | 300 | |
1,464 | 1,479 | 1,461 | 1,461 | -17 | -1.2 | 1,700 | |
1,448 | 1,478 | 1,448 | 1,478 | 0 | 0.0 | 300 | |
1,464 | 1,478 | 1,450 | 1,478 | +44 | +3.1 | 1,800 | |
1,434 | 1,434 | 1,434 | 1,434 | 0 | 0.0 | 200 | |
1,435 | 1,441 | 1,430 | 1,434 | 0 | 0.0 | 900 | |
1,469 | 1,469 | 1,434 | 1,434 | -35 | -2.4 | 1,700 | |
1,520 | 1,520 | 1,469 | 1,469 | -48 | -3.2 | 1,100 |