52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 681 | 662 | 676 | +8 | +1.2 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 696 | 698 | +1 | +0.1 | 86,200 | |
688 | 698 | 688 | 697 | +9 | +1.3 | 59,600 | |
685 | 689 | 681 | 688 | -7 | -1.0 | 68,200 | |
698 | 703 | 695 | 695 | 0 | 0.0 | 66,200 | |
687 | 700 | 682 | 695 | +6 | +0.9 | 78,800 | |
701 | 706 | 687 | 689 | -12 | -1.7 | 117,200 | |
723 | 723 | 701 | 701 | -17 | -2.4 | 85,600 | |
721 | 725 | 716 | 718 | +1 | +0.1 | 71,400 | |
721 | 730 | 716 | 717 | -41 | -5.4 | 184,700 | |
754 | 760 | 748 | 758 | +7 | +0.9 | 320,500 | |
748 | 757 | 736 | 751 | +11 | +1.5 | 182,000 | |
750 | 750 | 737 | 740 | -11 | -1.5 | 174,900 | |
758 | 758 | 744 | 751 | -2 | -0.3 | 126,400 | |
744 | 763 | 737 | 753 | +22 | +3.0 | 194,800 | |
731 | 735 | 726 | 731 | -1 | -0.1 | 136,700 | |
735 | 739 | 727 | 732 | +6 | +0.8 | 141,600 | |
716 | 729 | 710 | 726 | +12 | +1.7 | 141,900 | |
712 | 718 | 707 | 714 | +7 | +1.0 | 99,600 | |
719 | 719 | 694 | 707 | +3 | +0.4 | 157,600 | |
695 | 705 | 685 | 704 | +4 | +0.6 | 133,900 | |
720 | 720 | 691 | 700 | -25 | -3.4 | 279,400 | |
707 | 732 | 702 | 725 | +20 | +2.8 | 305,600 | |
697 | 710 | 695 | 705 | +12 | +1.7 | 151,600 | |
686 | 698 | 681 | 693 | +7 | +1.0 | 114,600 | |
684 | 689 | 680 | 686 | +1 | +0.1 | 85,300 | |
698 | 699 | 682 | 685 | -8 | -1.2 | 168,800 | |
683 | 695 | 682 | 693 | +10 | +1.5 | 180,500 | |
683 | 685 | 675 | 683 | +5 | +0.7 | 91,100 | |
672 | 688 | 668 | 678 | +11 | +1.6 | 146,100 | |
659 | 675 | 659 | 667 | +6 | +0.9 | 122,800 |