52週高値 | 2,755 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,645 | 2,624 | 2,634 | -4 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,598 | 2,528 | 2,528 | -72 | -2.8 | 20,900 | |
2,570 | 2,610 | 2,539 | 2,600 | +60 | +2.4 | 24,100 | |
2,488 | 2,551 | 2,463 | 2,540 | +78 | +3.2 | 17,600 | |
2,446 | 2,470 | 2,441 | 2,462 | +17 | +0.7 | 16,300 | |
2,423 | 2,463 | 2,403 | 2,445 | +38 | +1.6 | 19,100 | |
2,390 | 2,428 | 2,383 | 2,407 | +18 | +0.8 | 17,400 | |
2,366 | 2,389 | 2,335 | 2,389 | +19 | +0.8 | 12,000 | |
2,351 | 2,388 | 2,335 | 2,370 | +19 | +0.8 | 14,300 | |
2,320 | 2,364 | 2,291 | 2,351 | +15 | +0.6 | 18,300 | |
2,418 | 2,418 | 2,300 | 2,336 | -77 | -3.2 | 26,600 | |
2,351 | 2,430 | 2,342 | 2,413 | +48 | +2.0 | 25,000 | |
2,344 | 2,381 | 2,340 | 2,365 | +38 | +1.6 | 16,400 | |
2,262 | 2,338 | 2,262 | 2,327 | +43 | +1.9 | 15,700 | |
2,261 | 2,299 | 2,234 | 2,284 | +26 | +1.2 | 17,200 | |
2,329 | 2,329 | 2,246 | 2,258 | -57 | -2.5 | 33,500 | |
2,221 | 2,320 | 2,221 | 2,315 | +100 | +4.5 | 27,400 | |
2,201 | 2,236 | 2,176 | 2,215 | +30 | +1.4 | 11,600 | |
2,164 | 2,222 | 2,161 | 2,185 | +22 | +1.0 | 15,600 | |
2,133 | 2,185 | 2,133 | 2,163 | +30 | +1.4 | 16,200 | |
2,160 | 2,160 | 2,128 | 2,133 | -14 | -0.7 | 9,300 | |
2,123 | 2,152 | 2,123 | 2,147 | +25 | +1.2 | 7,800 | |
2,115 | 2,136 | 2,106 | 2,122 | -5 | -0.2 | 8,800 | |
2,156 | 2,156 | 2,121 | 2,127 | -16 | -0.7 | 10,900 | |
2,099 | 2,143 | 2,090 | 2,143 | +44 | +2.1 | 13,200 | |
2,087 | 2,102 | 2,078 | 2,099 | +6 | +0.3 | 22,900 | |
2,144 | 2,160 | 2,088 | 2,093 | -59 | -2.7 | 24,700 | |
2,170 | 2,170 | 2,146 | 2,152 | -47 | -2.1 | 16,400 | |
2,176 | 2,200 | 2,170 | 2,199 | +22 | +1.0 | 12,400 | |
2,190 | 2,211 | 2,177 | 2,177 | -29 | -1.3 | 13,200 | |
2,214 | 2,222 | 2,198 | 2,206 | -25 | -1.1 | 11,600 |