52週高値 | 2,755 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,645 | 2,611 | 2,611 | -27 | -1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,506 | 2,490 | 2,498 | +25 | +1.0 | 4,400 | |
2,465 | 2,486 | 2,458 | 2,473 | +8 | +0.3 | 3,400 | |
2,500 | 2,500 | 2,464 | 2,465 | +1 | 0.0 | 6,100 | |
2,474 | 2,499 | 2,464 | 2,464 | -39 | -1.6 | 6,400 | |
2,490 | 2,511 | 2,471 | 2,503 | -3 | -0.1 | 10,100 | |
2,528 | 2,528 | 2,461 | 2,506 | +13 | +0.5 | 10,900 | |
2,489 | 2,512 | 2,432 | 2,493 | +109 | +4.6 | 25,400 | |
2,441 | 2,441 | 2,383 | 2,384 | -57 | -2.3 | 7,400 | |
2,441 | 2,452 | 2,429 | 2,441 | +4 | +0.2 | 7,400 | |
2,418 | 2,453 | 2,415 | 2,437 | +50 | +2.1 | 7,300 | |
2,380 | 2,416 | 2,371 | 2,387 | +21 | +0.9 | 11,000 | |
2,374 | 2,391 | 2,333 | 2,366 | -33 | -1.4 | 14,800 | |
2,370 | 2,416 | 2,370 | 2,399 | +29 | +1.2 | 14,100 | |
2,444 | 2,444 | 2,370 | 2,370 | -68 | -2.8 | 10,400 | |
2,478 | 2,514 | 2,435 | 2,438 | -34 | -1.4 | 16,400 | |
2,470 | 2,490 | 2,441 | 2,472 | +2 | +0.1 | 9,900 | |
2,450 | 2,474 | 2,436 | 2,470 | +39 | +1.6 | 8,300 | |
2,392 | 2,437 | 2,386 | 2,431 | +37 | +1.5 | 12,400 | |
2,416 | 2,419 | 2,385 | 2,394 | -11 | -0.5 | 8,000 | |
2,402 | 2,415 | 2,387 | 2,405 | +3 | +0.1 | 8,100 | |
2,386 | 2,420 | 2,384 | 2,402 | +30 | +1.3 | 6,500 | |
2,364 | 2,383 | 2,331 | 2,372 | -1 | -0.0 | 8,500 | |
2,374 | 2,408 | 2,373 | 2,373 | 0 | 0.0 | 6,800 | |
2,333 | 2,405 | 2,317 | 2,373 | +21 | +0.9 | 15,000 | |
2,404 | 2,418 | 2,317 | 2,352 | -66 | -2.7 | 22,300 | |
2,451 | 2,451 | 2,394 | 2,418 | -44 | -1.8 | 11,800 | |
2,451 | 2,499 | 2,451 | 2,462 | +11 | +0.4 | 11,700 | |
2,530 | 2,533 | 2,431 | 2,451 | -110 | -4.3 | 23,100 | |
2,549 | 2,593 | 2,544 | 2,561 | +46 | +1.8 | 29,100 | |
2,514 | 2,543 | 2,477 | 2,515 | -13 | -0.5 | 12,000 |