38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,192 | -1 | -0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,046 | 1,035 | 1,041 | -1 | -0.1 | 17,100 | |
1,050 | 1,053 | 1,042 | 1,042 | -5 | -0.5 | 19,200 | |
1,048 | 1,052 | 1,039 | 1,047 | -1 | -0.1 | 26,800 | |
1,060 | 1,066 | 1,048 | 1,048 | -7 | -0.7 | 32,900 | |
1,052 | 1,063 | 1,045 | 1,055 | 0 | 0.0 | 27,000 | |
1,066 | 1,072 | 1,055 | 1,055 | -12 | -1.1 | 16,600 | |
1,065 | 1,079 | 1,046 | 1,067 | +2 | +0.2 | 59,400 | |
1,053 | 1,071 | 1,053 | 1,065 | +12 | +1.1 | 34,600 | |
1,040 | 1,054 | 1,038 | 1,053 | +13 | +1.2 | 25,900 | |
1,040 | 1,046 | 1,031 | 1,040 | +1 | +0.1 | 20,700 | |
1,051 | 1,051 | 1,033 | 1,039 | -6 | -0.6 | 24,400 | |
1,031 | 1,047 | 1,029 | 1,045 | +15 | +1.5 | 16,700 | |
1,022 | 1,030 | 1,022 | 1,030 | +6 | +0.6 | 10,700 | |
1,028 | 1,033 | 1,022 | 1,024 | -4 | -0.4 | 17,300 | |
1,028 | 1,032 | 1,019 | 1,028 | +1 | +0.1 | 18,200 | |
1,023 | 1,029 | 1,022 | 1,027 | +4 | +0.4 | 17,800 | |
1,017 | 1,023 | 1,017 | 1,023 | +6 | +0.6 | 16,300 | |
1,018 | 1,020 | 1,013 | 1,017 | -2 | -0.2 | 13,400 | |
1,016 | 1,019 | 1,015 | 1,019 | +5 | +0.5 | 15,500 | |
1,011 | 1,016 | 1,011 | 1,014 | +4 | +0.4 | 14,300 | |
1,013 | 1,016 | 1,009 | 1,010 | -3 | -0.3 | 21,300 | |
1,011 | 1,016 | 1,011 | 1,013 | +2 | +0.2 | 15,200 | |
1,013 | 1,017 | 1,010 | 1,011 | -3 | -0.3 | 15,100 | |
1,018 | 1,019 | 1,014 | 1,014 | 0 | 0.0 | 22,200 | |
1,008 | 1,015 | 1,008 | 1,014 | +6 | +0.6 | 22,200 | |
1,008 | 1,015 | 1,006 | 1,008 | 0 | 0.0 | 21,400 | |
1,010 | 1,018 | 1,007 | 1,008 | -2 | -0.2 | 35,300 | |
1,015 | 1,019 | 1,009 | 1,010 | -5 | -0.5 | 21,700 | |
1,020 | 1,025 | 1,010 | 1,015 | +3 | +0.3 | 28,500 | |
1,010 | 1,015 | 1,006 | 1,012 | +6 | +0.6 | 19,900 |