38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,194 | +1 | +0.1 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,180 | 1,167 | 1,169 | -4 | -0.3 | 51,000 | |
1,184 | 1,192 | 1,163 | 1,173 | -21 | -1.8 | 105,800 | |
1,188 | 1,198 | 1,174 | 1,194 | +8 | +0.7 | 23,400 | |
1,157 | 1,190 | 1,157 | 1,186 | +35 | +3.0 | 35,500 | |
1,161 | 1,177 | 1,151 | 1,151 | -34 | -2.9 | 63,900 | |
1,230 | 1,230 | 1,182 | 1,185 | -46 | -3.7 | 61,300 | |
1,237 | 1,265 | 1,231 | 1,231 | -1 | -0.1 | 49,600 | |
1,285 | 1,293 | 1,230 | 1,232 | -45 | -3.5 | 74,300 | |
1,269 | 1,292 | 1,269 | 1,277 | -17 | -1.3 | 27,900 | |
1,290 | 1,294 | 1,272 | 1,294 | +1 | +0.1 | 33,300 | |
1,281 | 1,295 | 1,279 | 1,293 | +12 | +0.9 | 32,400 | |
1,305 | 1,305 | 1,280 | 1,281 | -24 | -1.8 | 30,600 | |
1,289 | 1,315 | 1,273 | 1,305 | +16 | +1.2 | 37,400 | |
1,299 | 1,324 | 1,289 | 1,289 | -7 | -0.5 | 61,400 | |
1,310 | 1,324 | 1,291 | 1,296 | -6 | -0.5 | 45,400 | |
1,282 | 1,309 | 1,282 | 1,302 | +18 | +1.4 | 38,100 | |
1,294 | 1,318 | 1,281 | 1,284 | -10 | -0.8 | 74,900 | |
1,300 | 1,301 | 1,285 | 1,294 | +1 | +0.1 | 36,000 | |
1,279 | 1,293 | 1,265 | 1,293 | +26 | +2.1 | 60,200 | |
1,255 | 1,267 | 1,234 | 1,267 | +23 | +1.8 | 51,700 | |
1,201 | 1,249 | 1,201 | 1,244 | +52 | +4.4 | 52,500 | |
1,190 | 1,200 | 1,185 | 1,192 | -4 | -0.3 | 28,600 | |
1,193 | 1,202 | 1,190 | 1,196 | +3 | +0.3 | 15,500 | |
1,177 | 1,206 | 1,177 | 1,193 | +10 | +0.8 | 47,200 | |
1,188 | 1,188 | 1,172 | 1,183 | -4 | -0.3 | 44,600 | |
1,175 | 1,187 | 1,168 | 1,187 | +26 | +2.2 | 33,300 | |
1,145 | 1,165 | 1,145 | 1,161 | +17 | +1.5 | 31,200 | |
1,134 | 1,149 | 1,130 | 1,144 | +10 | +0.9 | 20,900 | |
1,127 | 1,134 | 1,126 | 1,134 | +8 | +0.7 | 31,700 | |
1,113 | 1,127 | 1,112 | 1,126 | +18 | +1.6 | 20,500 |