38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,231 | 1,223 | 1,227 | -3 | -0.2 | 13,800 | |
1,228 | 1,237 | 1,226 | 1,230 | +5 | +0.4 | 13,700 | |
1,228 | 1,235 | 1,218 | 1,225 | -15 | -1.2 | 20,200 | |
1,234 | 1,242 | 1,222 | 1,240 | +8 | +0.6 | 19,800 | |
1,220 | 1,246 | 1,217 | 1,232 | +9 | +0.7 | 19,700 | |
1,238 | 1,246 | 1,219 | 1,223 | -15 | -1.2 | 27,400 | |
1,272 | 1,272 | 1,231 | 1,238 | -29 | -2.3 | 32,400 | |
1,265 | 1,288 | 1,265 | 1,267 | +1 | +0.1 | 18,900 | |
1,304 | 1,304 | 1,228 | 1,266 | -64 | -4.8 | 64,300 | |
1,322 | 1,330 | 1,321 | 1,330 | +8 | +0.6 | 33,100 | |
1,313 | 1,332 | 1,306 | 1,322 | +12 | +0.9 | 33,900 | |
1,327 | 1,327 | 1,309 | 1,310 | -16 | -1.2 | 45,200 | |
1,337 | 1,337 | 1,320 | 1,326 | -3 | -0.2 | 22,700 | |
1,326 | 1,343 | 1,322 | 1,329 | +13 | +1.0 | 31,000 | |
1,328 | 1,330 | 1,311 | 1,316 | -10 | -0.8 | 29,600 | |
1,325 | 1,329 | 1,314 | 1,326 | +11 | +0.8 | 20,600 | |
1,304 | 1,324 | 1,304 | 1,315 | +9 | +0.7 | 22,300 | |
1,310 | 1,324 | 1,302 | 1,306 | -1 | -0.1 | 15,800 | |
1,337 | 1,337 | 1,302 | 1,307 | -14 | -1.1 | 19,100 | |
1,314 | 1,321 | 1,293 | 1,321 | -15 | -1.1 | 26,700 | |
1,349 | 1,349 | 1,311 | 1,336 | -18 | -1.3 | 82,900 | |
1,323 | 1,358 | 1,317 | 1,354 | +38 | +2.9 | 69,300 | |
1,287 | 1,328 | 1,287 | 1,316 | +25 | +1.9 | 37,400 | |
1,286 | 1,296 | 1,280 | 1,291 | +3 | +0.2 | 22,300 | |
1,295 | 1,295 | 1,273 | 1,288 | -5 | -0.4 | 19,500 | |
1,310 | 1,310 | 1,275 | 1,293 | -9 | -0.7 | 42,400 | |
1,267 | 1,309 | 1,263 | 1,302 | +39 | +3.1 | 64,800 | |
1,244 | 1,263 | 1,241 | 1,263 | +22 | +1.8 | 26,100 | |
1,222 | 1,252 | 1,222 | 1,241 | +16 | +1.3 | 45,400 | |
1,215 | 1,232 | 1,215 | 1,225 | +9 | +0.7 | 23,900 |