38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,024 | 1,016 | 1,020 | 0 | 0.0 | 18,400 | |
1,023 | 1,024 | 1,017 | 1,020 | -3 | -0.3 | 28,400 | |
1,024 | 1,026 | 1,020 | 1,023 | -3 | -0.3 | 28,700 | |
1,026 | 1,033 | 1,019 | 1,026 | +2 | +0.2 | 21,200 | |
1,026 | 1,027 | 1,013 | 1,024 | +3 | +0.3 | 31,400 | |
1,017 | 1,022 | 1,014 | 1,021 | +5 | +0.5 | 19,100 | |
1,010 | 1,024 | 1,010 | 1,016 | +6 | +0.6 | 16,100 | |
1,010 | 1,020 | 1,010 | 1,010 | -2 | -0.2 | 21,000 | |
1,018 | 1,020 | 1,012 | 1,012 | -17 | -1.7 | 27,000 | |
1,039 | 1,039 | 1,025 | 1,029 | -9 | -0.9 | 23,500 | |
1,020 | 1,039 | 1,020 | 1,038 | +22 | +2.2 | 28,900 | |
1,019 | 1,021 | 1,013 | 1,016 | +6 | +0.6 | 20,600 | |
1,011 | 1,017 | 1,003 | 1,010 | -26 | -2.5 | 28,800 | |
1,036 | 1,044 | 1,032 | 1,036 | +4 | +0.4 | 27,800 | |
1,028 | 1,037 | 1,027 | 1,032 | +7 | +0.7 | 21,700 | |
1,023 | 1,030 | 1,021 | 1,025 | +2 | +0.2 | 10,300 | |
1,027 | 1,030 | 1,022 | 1,023 | -11 | -1.1 | 17,900 | |
1,020 | 1,034 | 1,018 | 1,034 | -2 | -0.2 | 18,000 | |
1,039 | 1,044 | 1,024 | 1,036 | +19 | +1.9 | 38,000 | |
1,044 | 1,047 | 1,015 | 1,017 | -31 | -3.0 | 44,200 | |
1,045 | 1,058 | 1,041 | 1,048 | +3 | +0.3 | 23,800 | |
1,020 | 1,051 | 1,020 | 1,045 | -9 | -0.9 | 64,200 | |
1,056 | 1,063 | 1,043 | 1,054 | +23 | +2.2 | 50,300 | |
1,051 | 1,054 | 1,030 | 1,031 | -50 | -4.6 | 101,900 | |
1,075 | 1,081 | 1,059 | 1,081 | -22 | -2.0 | 73,400 | |
1,123 | 1,128 | 1,103 | 1,103 | -31 | -2.7 | 51,100 | |
1,130 | 1,138 | 1,129 | 1,134 | +4 | +0.4 | 21,500 | |
1,114 | 1,130 | 1,113 | 1,130 | +16 | +1.4 | 32,400 | |
1,111 | 1,116 | 1,106 | 1,114 | +6 | +0.5 | 23,800 | |
1,116 | 1,116 | 1,104 | 1,108 | - | - | 19,400 |