米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,316.61 | -48.07 | 153.59 | +0.11 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.12% | 0.07% | -0.62% | -0.73% | ||||
- トップ
- 名古屋銀(8522)
- 時系列
名古屋銀行(8522) 日足四本値
| 52週高値 | 8,340 | 52週安値 | 5,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,340 | 年初来安値 | 5,260 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,270 | 6,360 | 6,220 | 6,340 | +60 | +1.0 | 16,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,450 | 5,600 | 5,390 | 5,590 | +180 | +3.3 | 57,400 | |
| 5,550 | 5,550 | 5,410 | 5,410 | -140 | -2.5 | 58,300 | |
| 5,650 | 5,680 | 5,460 | 5,550 | -100 | -1.8 | 79,300 | |
| 5,600 | 5,680 | 5,510 | 5,650 | +20 | +0.4 | 57,700 | |
| 5,670 | 5,710 | 5,620 | 5,630 | -100 | -1.7 | 64,100 | |
| 5,680 | 5,800 | 5,670 | 5,730 | +70 | +1.2 | 57,500 | |
| 5,590 | 5,730 | 5,530 | 5,660 | +80 | +1.4 | 71,000 | |
| 5,570 | 5,590 | 5,460 | 5,580 | 0 | 0.0 | 58,500 | |
| 5,420 | 5,580 | 5,420 | 5,580 | +140 | +2.6 | 43,200 | |
| 5,440 | 5,470 | 5,410 | 5,440 | -10 | -0.2 | 51,300 | |
| 5,400 | 5,480 | 5,390 | 5,450 | +90 | +1.7 | 60,900 | |
| 5,440 | 5,530 | 5,360 | 5,360 | -110 | -2.0 | 73,300 | |
| 5,440 | 5,500 | 5,420 | 5,470 | +30 | +0.6 | 65,900 | |
| 5,320 | 5,450 | 5,300 | 5,440 | +120 | +2.3 | 74,100 | |
| 5,440 | 5,440 | 5,320 | 5,320 | -70 | -1.3 | 54,600 | |
| 5,380 | 5,430 | 5,330 | 5,390 | +10 | +0.2 | 44,100 | |
| 5,450 | 5,450 | 5,380 | 5,380 | -60 | -1.1 | 34,300 | |
| 5,430 | 5,470 | 5,350 | 5,440 | +20 | +0.4 | 51,500 | |
| 5,450 | 5,550 | 5,420 | 5,420 | -20 | -0.4 | 60,700 | |
| 5,490 | 5,490 | 5,340 | 5,440 | +10 | +0.2 | 58,500 | |
| 5,300 | 5,430 | 5,300 | 5,430 | +150 | +2.8 | 57,800 | |
| 5,380 | 5,400 | 5,260 | 5,280 | -90 | -1.7 | 64,900 | |
| 5,310 | 5,510 | 5,310 | 5,370 | +70 | +1.3 | 77,000 | |
| 5,330 | 5,400 | 5,300 | 5,300 | -50 | -0.9 | 69,400 | |
| 5,420 | 5,490 | 5,340 | 5,350 | -70 | -1.3 | 55,400 | |
| 5,490 | 5,510 | 5,420 | 5,420 | -20 | -0.4 | 67,900 | |
| 5,450 | 5,460 | 5,350 | 5,440 | 0 | 0.0 | 57,700 | |
| 5,430 | 5,520 | 5,420 | 5,440 | +10 | +0.2 | 35,600 | |
| 5,380 | 5,490 | 5,350 | 5,430 | +50 | +0.9 | 62,000 | |
| 5,350 | 5,390 | 5,280 | 5,380 | +70 | +1.3 | 42,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
