38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,240 | 7,050 | 7,210 | +30 | +0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,530 | 3,475 | 3,495 | -5 | -0.1 | 48,700 | |
3,490 | 3,520 | 3,465 | 3,500 | +25 | +0.7 | 48,100 | |
3,500 | 3,520 | 3,470 | 3,475 | -15 | -0.4 | 46,200 | |
3,485 | 3,545 | 3,485 | 3,490 | +15 | +0.4 | 69,000 | |
3,420 | 3,490 | 3,410 | 3,475 | +40 | +1.2 | 54,900 | |
3,505 | 3,515 | 3,435 | 3,435 | -65 | -1.9 | 57,300 | |
3,450 | 3,505 | 3,405 | 3,500 | +70 | +2.0 | 82,300 | |
3,340 | 3,430 | 3,335 | 3,430 | +110 | +3.3 | 76,700 | |
3,320 | 3,340 | 3,305 | 3,320 | +10 | +0.3 | 33,800 | |
3,330 | 3,335 | 3,280 | 3,310 | 0 | 0.0 | 40,400 | |
3,315 | 3,335 | 3,290 | 3,310 | +5 | +0.2 | 41,600 | |
3,250 | 3,305 | 3,245 | 3,305 | +60 | +1.8 | 48,500 | |
3,250 | 3,250 | 3,220 | 3,245 | +10 | +0.3 | 36,800 | |
3,250 | 3,260 | 3,225 | 3,235 | -5 | -0.2 | 37,000 | |
3,305 | 3,310 | 3,240 | 3,240 | -45 | -1.4 | 52,000 | |
3,275 | 3,295 | 3,260 | 3,285 | +30 | +0.9 | 36,900 | |
3,250 | 3,275 | 3,240 | 3,255 | -5 | -0.2 | 35,400 | |
3,270 | 3,275 | 3,250 | 3,260 | -10 | -0.3 | 33,000 | |
3,290 | 3,310 | 3,255 | 3,270 | -5 | -0.2 | 28,000 | |
3,300 | 3,310 | 3,255 | 3,275 | +5 | +0.2 | 78,800 | |
3,280 | 3,280 | 3,250 | 3,270 | -25 | -0.8 | 69,700 | |
3,295 | 3,315 | 3,280 | 3,295 | +35 | +1.1 | 41,000 | |
3,295 | 3,305 | 3,260 | 3,260 | -35 | -1.1 | 48,600 | |
3,290 | 3,295 | 3,270 | 3,295 | +40 | +1.2 | 47,700 | |
3,250 | 3,285 | 3,230 | 3,255 | +5 | +0.2 | 62,800 | |
3,280 | 3,320 | 3,245 | 3,250 | -30 | -0.9 | 46,100 | |
3,335 | 3,355 | 3,280 | 3,280 | -35 | -1.1 | 54,200 | |
3,335 | 3,345 | 3,275 | 3,315 | -65 | -1.9 | 68,500 | |
3,420 | 3,445 | 3,355 | 3,380 | +15 | +0.4 | 89,600 | |
3,315 | 3,370 | 3,315 | 3,365 | +35 | +1.1 | 54,300 |