38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,240 | 7,050 | 7,210 | +30 | +0.4 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,100 | 5,960 | 6,040 | +90 | +1.5 | 68,000 | |
5,940 | 5,980 | 5,860 | 5,950 | +60 | +1.0 | 36,100 | |
5,880 | 5,940 | 5,830 | 5,890 | 0 | 0.0 | 30,800 | |
5,970 | 6,030 | 5,880 | 5,890 | -100 | -1.7 | 69,900 | |
5,760 | 5,990 | 5,760 | 5,990 | +220 | +3.8 | 62,300 | |
5,610 | 5,820 | 5,610 | 5,770 | +210 | +3.8 | 79,300 | |
5,620 | 5,700 | 5,540 | 5,560 | +30 | +0.5 | 49,700 | |
5,590 | 5,590 | 5,460 | 5,530 | -60 | -1.1 | 39,200 | |
5,450 | 5,600 | 5,390 | 5,590 | +180 | +3.3 | 57,400 | |
5,550 | 5,550 | 5,410 | 5,410 | -140 | -2.5 | 58,300 | |
5,650 | 5,680 | 5,460 | 5,550 | -100 | -1.8 | 79,300 | |
5,600 | 5,680 | 5,510 | 5,650 | +20 | +0.4 | 57,700 | |
5,670 | 5,710 | 5,620 | 5,630 | -100 | -1.7 | 64,100 | |
5,680 | 5,800 | 5,670 | 5,730 | +70 | +1.2 | 57,500 | |
5,590 | 5,730 | 5,530 | 5,660 | +80 | +1.4 | 71,000 | |
5,570 | 5,590 | 5,460 | 5,580 | 0 | 0.0 | 58,500 | |
5,420 | 5,580 | 5,420 | 5,580 | +140 | +2.6 | 43,200 | |
5,440 | 5,470 | 5,410 | 5,440 | -10 | -0.2 | 51,300 | |
5,400 | 5,480 | 5,390 | 5,450 | +90 | +1.7 | 60,900 | |
5,440 | 5,530 | 5,360 | 5,360 | -110 | -2.0 | 73,300 | |
5,440 | 5,500 | 5,420 | 5,470 | +30 | +0.6 | 65,900 | |
5,320 | 5,450 | 5,300 | 5,440 | +120 | +2.3 | 74,100 | |
5,440 | 5,440 | 5,320 | 5,320 | -70 | -1.3 | 54,600 | |
5,380 | 5,430 | 5,330 | 5,390 | +10 | +0.2 | 44,100 | |
5,450 | 5,450 | 5,380 | 5,380 | -60 | -1.1 | 34,300 | |
5,430 | 5,470 | 5,350 | 5,440 | +20 | +0.4 | 51,500 | |
5,450 | 5,550 | 5,420 | 5,420 | -20 | -0.4 | 60,700 | |
5,490 | 5,490 | 5,340 | 5,440 | +10 | +0.2 | 58,500 | |
5,300 | 5,430 | 5,300 | 5,430 | +150 | +2.8 | 57,800 | |
5,380 | 5,400 | 5,260 | 5,280 | -90 | -1.7 | 64,900 |