![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 298 | 52週安値 | 132 | ||
---|---|---|---|---|---|
昨年来高値 | 298 | 昨年来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 214 | 212 | 213 | -1 | -0.5 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 256 | 248 | 253 | +6 | +2.4 | 57,500 | |
254 | 254 | 246 | 247 | -5 | -2.0 | 62,700 | |
250 | 259 | 248 | 252 | +2 | +0.8 | 61,700 | |
263 | 265 | 250 | 250 | -15 | -5.7 | 114,000 | |
261 | 272 | 256 | 265 | +6 | +2.3 | 176,500 | |
262 | 263 | 254 | 259 | -4 | -1.5 | 102,100 | |
264 | 264 | 252 | 263 | +1 | +0.4 | 202,800 | |
248 | 264 | 245 | 262 | +18 | +7.4 | 225,800 | |
242 | 247 | 242 | 244 | +1 | +0.4 | 28,400 | |
244 | 244 | 241 | 243 | +1 | +0.4 | 13,500 | |
245 | 248 | 242 | 242 | -5 | -2.0 | 19,000 | |
248 | 249 | 241 | 247 | -3 | -1.2 | 52,400 | |
250 | 250 | 246 | 250 | +6 | +2.5 | 63,700 | |
245 | 245 | 241 | 244 | -1 | -0.4 | 15,900 | |
245 | 246 | 240 | 245 | -1 | -0.4 | 54,200 | |
240 | 249 | 240 | 246 | +3 | +1.2 | 42,200 | |
249 | 249 | 240 | 243 | -8 | -3.2 | 138,100 | |
240 | 273 | 240 | 251 | +17 | +7.3 | 623,300 | |
236 | 237 | 232 | 234 | -4 | -1.7 | 32,800 | |
234 | 240 | 233 | 238 | +4 | +1.7 | 32,800 | |
229 | 234 | 228 | 234 | +3 | +1.3 | 25,500 | |
226 | 231 | 226 | 231 | +5 | +2.2 | 58,400 | |
232 | 233 | 226 | 226 | -6 | -2.6 | 41,200 | |
233 | 234 | 231 | 232 | -1 | -0.4 | 40,500 | |
237 | 237 | 228 | 233 | 0 | 0.0 | 93,100 | |
233 | 235 | 233 | 233 | -1 | -0.4 | 9,500 | |
233 | 235 | 232 | 234 | +2 | +0.9 | 16,300 | |
235 | 235 | 232 | 232 | -3 | -1.3 | 29,700 | |
239 | 239 | 235 | 235 | -4 | -1.7 | 13,200 | |
232 | 239 | 232 | 239 | - | - | 30,900 |